STČ ENERGETICKÁ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| 30.9.1999 | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
| 30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
| 10.6.1998 | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
| 6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| 28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| 27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
| 21.6.1996 | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
| 6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| 29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
| 23.3.1998 | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
| 29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| 27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
| 7.3.1996 | 1 340.00 | +2.29% | 294 800 | 220 | 1 301.10 | +4.00% | 349 870 | 269 | ||||||
| 26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
| 20.5.1999 | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
| 27.5.1999 | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
| 24.5.1999 | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
| 9.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
| 5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
| 25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| 1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| 23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
| 10.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 552.00 | -2.84% | 199 427 | 133 | ||||||
| 17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||||
| 19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
| 16.2.2000 | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
| 4.6.1996 | 1 970.00 | 0.00% | 409 760 | 208 | 1 975.00 | 0.00% | 173 335 | 88 | ||||||
| 11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
| 12.5.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 164 187 | 141 | ||||||
| 5.6.1996 | 1 980.00 | +0.50% | 198 000 | 100 | 2 032.00 | +1.00% | 162 486 | 82 | ||||||
| 20.5.1996 | 2 020.00 | +3.58% | 2 626 000 | 1 300 | 1 940.00 | +1.00% | 161 522 | 83 | ||||||
| 29.1.1997 | 2 110.00 | +0.14% | 567 590 | 269 | 2 005.30 | +1.32% | 159 216 | 77 | ||||||
| 24.5.1996 | 1 935.00 | 0.00% | 387 000 | 200 | 1 930.00 | -1.00% | 158 882 | 83 | ||||||
| 21.5.1999 | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| 3.5.1996 | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
| 28.5.1999 | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
| 23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
| 28.6.1999 | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| 15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| 16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
| 21.3.1996 | 1 340.00 | 0.00% | 192 960 | 144 | 1 314.00 | -1.00% | 142 666 | 109 | ||||||
| 5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
| 27.3.1996 | 1 375.00 | +3.77% | 1 815 000 | 1 320 | 1 350.00 | +1.00% | 134 950 | 102 | ||||||
| 2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
| 7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| 13.5.1999 | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
| 14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 21.5.1996 | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| 7.12.1999 | 1 522.00 | +4.96% | 76 100 | 50 | 1 371.90 | +0.13% | 121 692 | 90 | ||||||
| 7.5.1996 | 1 570.00 | +1.94% | 141 300 | 90 | 1 556.00 | +2.00% | 120 328 | 78 | ||||||
| 28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
| 7.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 119 171 | 71 | ||||||
| 18.2.1997 | 2 075.00 | +1.46% | 201 275 | 97 | 2 000.00 | -0.24% | 116 659 | 58 | ||||||
| 6.6.1996 | 1 980.00 | 0.00% | 128 700 | 65 | 1 970.00 | -1.00% | 114 035 | 58 | ||||||
| 25.3.1997 | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
| 20.6.1996 | 2 025.00 | +0.74% | 336 150 | 166 | 2 020.00 | +1.00% | 111 210 | 56 | ||||||
| 24.4.1996 | 1 420.00 | +1.42% | 58 220 | 41 | 1 500.00 | +5.00% | 110 630 | 73 | ||||||
| 6.4.2000 | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
| 17.11.1999 | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
| 31.5.1996 | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
| 9.9.1996 | 2 031.00 | +0.04% | 274 185 | 135 | 2 000.00 | -1.00% | 105 100 | 53 | ||||||
| 21.8.1996 | 2 310.00 | +4.95% | 693 000 | 300 | 2 205.00 | +2.00% | 105 016 | 48 | ||||||
| 18.3.1996 | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| 27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| 19.5.1999 | 1 437.00 | +4.96% | 0 | 0 | 1 790.00 | +9.95% | 103 500 | 58 | ||||||
| 16.12.1996 | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| 23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
| 5.5.1999 | 989.70 | +4.99% | 3 959 | 4 | 999.00 | +0.10% | 103 092 | 102 | ||||||
| 14.3.1997 | 2 110.00 | +0.95% | 253 200 | 120 | 2 058.30 | -0.61% | 102 778 | 50 | ||||||
| 4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 102 310 | 80 | ||||||
| 5.3.1997 | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
| 7.9.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 101 061 | 76 | ||||||
| 16.9.1996 | 2 063.00 | +0.58% | 183 607 | 89 | 2 224.00 | +9.00% | 101 046 | 46 | ||||||
| 17.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 405.10 | +3.30% | 100 962 | 71 | ||||||
| 13.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| 28.3.1996 | 1 360.00 | -1.09% | 300 560 | 221 | 1 350.00 | +1.00% | 100 185 | 75 | ||||||
| 26.4.1996 | 1 450.00 | +0.69% | 321 900 | 222 | 1 450.00 | +5.00% | 99 886 | 66 | ||||||
| 17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
| 9.6.1999 | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||||
| 4.6.1999 | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| 3.3.1997 | 2 140.00 | 0.00% | 194 740 | 91 | 2 095.10 | -0.17% | 96 395 | 47 | ||||||
| 21.9.1998 | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
| 8.8.1996 | 2 299.00 | -4.96% | 126 445 | 55 | 2 167.00 | -1.00% | 95 712 | 40 | ||||||
| 12.4.1999 | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 253.50 | -8.16% | 95 492 | 70 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 3.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +1.50% | 93 276 | 70 | ||||||
| 6.9.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 93 255 | 54 | ||||||
| 3.6.1999 | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| 10.5.1996 | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| 7.10.1996 | 2 002.00 | +0.10% | 270 270 | 135 | 1 967.00 | -0.84% | 92 331 | 47 | ||||||
| 24.10.1997 | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| 23.10.1997 | 1 690.00 | +4.83% | 155 480 | 92 | 1 685.00 | +4.90% | 91 501 | 55 | ||||||
| 9.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 597.50 | +11.16% | 90 738 | 58 | ||||||
| 26.6.1996 | 2 366.00 | +0.98% | 321 776 | 136 | 2 251.00 | +1.00% | 90 146 | 40 | ||||||
| 4.3.1997 | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
| 2.6.1999 | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
| 9.5.1996 | 1 585.00 | +0.95% | 221 900 | 140 | 1 582.00 | +2.00% | 89 538 | 57 | ||||||
| 1.4.1998 | 1 611.00 | -3.53% | 62 829 | 39 | 1 585.00 | -1.89% | 88 928 | 56 | ||||||
| 25.2.1997 | 2 135.00 | +0.70% | 200 690 | 94 | 2 084.00 | -0.33% | 88 814 | 43 | ||||||
| 19.2.1997 | 2 055.00 | -0.96% | 162 345 | 79 | 2 010.60 | +0.02% | 88 523 | 44 | ||||||
| 28.9.1999 | 1 739.00 | 0.00% | 0 | 0 | 1 701.10 | +5.68% | 87 948 | 50 | ||||||
| 20.8.1996 | 2 201.00 | +4.95% | 0 | 0 | 2 181.00 | +3.00% | 87 946 | 41 | ||||||
| 18.2.2000 | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| 9.10.2000 | 1 380.00 | 0.00% | 60 720 | 44 | 1 362.60 | +0.93% | 87 188 | 63 | ||||||
| 12.12.1996 | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
| 27.2.1997 | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
| 6.9.1996 | 2 030.00 | +0.39% | 81 200 | 40 | 2 000.00 | +4.00% | 85 862 | 43 | ||||||
| 10.4.1996 | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
| 12.6.1996 | 2 020.00 | +1.76% | 202 000 | 100 | 2 000.00 | +1.00% | 85 354 | 43 | ||||||
| 9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
| 8.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 84 770 | 53 | ||||||
| 10.9.1996 | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
| 11.3.1996 | 1 360.00 | +0.74% | 665 040 | 489 | 1 374.50 | +2.00% | 83 339 | 63 | ||||||
| 13.3.1996 | 1 335.00 | -4.98% | 507 300 | 380 | 1 220.20 | -1.00% | 83 324 | 63 | ||||||
| 30.6.1999 | 1 790.00 | +0.05% | 126 732 | 71 | 1 730.00 | +1.46% | 82 996 | 48 | ||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 14.11.1996 | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| 1.4.1996 | 1 405.00 | 0.00% | 351 250 | 250 | 1 376.60 | +1.00% | 81 443 | 60 | ||||||
| 24.2.1997 | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
| 13.8.1996 | 2 278.00 | +4.97% | 501 160 | 220 | 2 220.00 | +3.00% | 80 751 | 37 | ||||||
| 21.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | -0.74% | 80 374 | 57 | ||||||
| 23.5.1997 | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
| 19.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 80 192 | 60 | ||||||
| 27.2.1996 | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
| 16.6.1999 | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
| 13.2.1997 | 2 010.00 | +0.44% | 164 820 | 82 | 1 970.00 | +2.30% | 79 424 | 40 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 19.6.1996 | 2 010.00 | +0.50% | 293 460 | 146 | 1 985.00 | 0.00% | 78 915 | 40 | ||||||
| 7.4.1998 | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 19.9.1996 | 2 110.00 | +0.47% | 211 000 | 100 | 2 076.30 | +1.00% | 78 395 | 38 | ||||||
| 17.8.1999 | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 14.6.1999 | 1 799.00 | -0.55% | 32 030 | 18 | 1 754.00 | -1.29% | 76 740 | 43 | ||||||
| 3.4.1996 | 1 415.00 | +1.07% | 707 500 | 500 | 1 363.40 | +1.00% | 76 717 | 56 | ||||||
| 3.6.1996 | 1 970.00 | -0.50% | 754 510 | 383 | 1 965.00 | 0.00% | 76 553 | 39 | ||||||
| 25.3.1998 | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
| 6.3.1996 | 1 310.00 | +2.34% | 733 600 | 560 | 1 253.80 | +4.00% | 76 405 | 61 | ||||||
| 20.2.1996 | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| 23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| 10.12.1996 | 2 003.00 | +0.30% | 84 126 | 42 | 1 990.00 | -0.55% | 75 856 | 38 | ||||||
| 3.4.1997 | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| 28.2.1996 | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| 2.9.1996 | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
| 10.3.1998 | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| 24.11.1999 | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
| 1.7.1999 | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| 7.5.1998 | 1 435.00 | +2.64% | 57 400 | 40 | 1 365.50 | +1.71% | 73 047 | 53 | ||||||
| 3.4.1998 | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| 15.4.1996 | 1 450.00 | 0.00% | 1 286 150 | 887 | 1 440.00 | +3.00% | 72 920 | 49 | ||||||
| 31.3.1998 | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| 29.2.2000 | 1 500.00 | +0.87% | 7 500 | 5 | 1 507.50 | -0.23% | 72 758 | 50 | ||||||
| 5.4.1996 | 1 450.00 | +2.11% | 485 750 | 335 | 1 402.50 | 0.00% | 72 562 | 53 | ||||||
| 31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
| 5.12.1996 | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| 27.9.1995 | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| 29.2.1996 | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
| 1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| 11.6.1998 | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
| 9.7.1999 | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
| 31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| 17.6.1999 | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| 14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| 21.2.1997 | 2 105.00 | +2.18% | 490 465 | 233 | 2 015.30 | +1.17% | 70 903 | 35 | ||||||
| 6.10.1998 | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| 18.6.1999 | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 30.5.1996 | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| 19.8.1996 | 2 097.00 | -4.29% | 81 783 | 39 | 2 059.00 | +2.00% | 70 581 | 34 | ||||||
| 25.4.1996 | 1 440.00 | +1.40% | 105 120 | 73 | 1 500.00 | -5.00% | 70 555 | 49 | ||||||
| 17.10.1997 | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| 22.6.1999 | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
| 12.2.1997 | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
| 22.10.1998 | 1 550.00 | 0.00% | 72 850 | 47 | 1 511.00 | +4.22% | 69 406 | 46 | ||||||
| 13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | +0.99% | 69 255 | 55 | ||||||
| 12.3.1996 | 1 405.00 | +3.30% | 562 000 | 400 | 1 321.00 | +1.00% | 69 172 | 52 | ||||||
| 28.6.1996 | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
| 24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
| 15.10.1997 | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
| 20.3.1996 | 1 340.00 | -0.74% | 332 320 | 248 | 1 322.50 | +1.00% | 68 498 | 52 | ||||||
| 29.3.1996 | 1 405.00 | +3.30% | 1 334 750 | 950 | 1 334.30 | 0.00% | 68 354 | 51 | ||||||
| 14.2.1997 | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
| 22.2.1996 | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
| 28.6.1995 | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
| 6.2.1997 | 2 079.00 | +1.41% | 182 952 | 88 | 2 001.30 | +3.73% | 66 855 | 33 | ||||||
| 12.3.1998 | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
| 25.6.1996 | 2 343.00 | +4.97% | 351 450 | 150 | 2 211.30 | +6.00% | 66 635 | 30 | ||||||
| 7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
| 13.5.1996 | 1 695.00 | +3.66% | 340 695 | 201 | 1 650.00 | +2.00% | 66 505 | 41 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 30.10.1997 | 1 682.00 | +0.05% | 109 330 | 65 | 1 640.90 | 66 149 | 41 | |||||||
| 8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| 31.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
| 5.2.1998 | 1 711.00 | +4.96% | 148 857 | 87 | 1 580.00 | +2.28% | 65 667 | 41 | ||||||
| 2.5.1996 | 1 500.00 | +1.35% | 241 500 | 161 | 1 480.00 | +1.00% | 65 587 | 45 | ||||||
| 26.2.1997 | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
