STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 39.30 | -1.25% | 79 | 2 | ||||||||
26.9.1996 | 81.00 | +1.25% | 1 944 | 24 | 34.00 | -8.10% | 102 | 3 | ||||
2.5.2000 | 36.00 | 0.00% | 108 | 3 | ||||||||
3.12.1998 | 38.50 | +4.05% | 154 | 4 | ||||||||
8.8.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||
9.5.2000 | 34.20 | -5.00% | 171 | 5 | ||||||||
15.4.1997 | 58.00 | -2.52% | 174 | 3 | ||||||||
31.3.2000 | 36.00 | 0.00% | 180 | 5 | ||||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||
6.2.1997 | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
24.11.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||
3.10.1997 | 49.50 | -4.80% | 198 | 4 | ||||||||
26.9.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||
30.8.2000 | 40.00 | 0.00% | 200 | 5 | ||||||||
23.2.2000 | 36.00 | -3.48% | 216 | 6 | ||||||||
3.9.1999 | 31.00 | 0.00% | 217 | 7 | ||||||||
1.7.1996 | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||
18.5.1998 | 45.00 | 0.00% | 225 | 5 | ||||||||
28.3.1997 | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||
2.12.1997 | 51.00 | -1.92% | 255 | 5 | ||||||||
27.11.1997 | 52.00 | 0.00% | 260 | 5 | ||||||||
12.8.1997 | 52.00 | 260 | 5 | |||||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||
15.5.2000 | 36.00 | 0.00% | 288 | 8 | ||||||||
9.7.1997 | 51.50 | +0.98% | 309 | 6 | ||||||||
12.5.1999 | 31.00 | 0.00% | 310 | 10 | ||||||||
6.5.1999 | 31.00 | 0.00% | 310 | 10 | ||||||||
1.6.2000 | 34.20 | -5.00% | 342 | 10 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||
17.4.1997 | 58.00 | 0.00% | 348 | 6 | ||||||||
25.3.1997 | 63.00 | +2.14% | 882 | 14 | 60.00 | 0.00% | 360 | 6 | ||||
8.3.2000 | 36.00 | 0.00% | 360 | 10 | ||||||||
12.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
21.1.1997 | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||
20.1.1997 | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||
26.9.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||
23.11.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||
16.11.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
22.5.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||
27.4.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||
19.1.1998 | 50.00 | -7.40% | 500 | 10 | ||||||||
21.10.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||
11.8.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||
20.11.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||
19.3.1997 | 61.68 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||
8.11.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||
30.7.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||
17.7.1997 | 52.00 | 0.00% | 624 | 12 | ||||||||
6.10.1997 | 52.00 | +5.05% | 624 | 12 | ||||||||
28.3.1995 | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||
15.9.2000 | 40.00 | 0.00% | 720 | 18 | ||||||||
5.5.1999 | 31.00 | 0.00% | 775 | 25 | ||||||||
25.9.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||
17.5.1995 | 622.00 | +489.00% | 21 770 | 35 | 425.50 | -4.00% | 851 | 2 | ||||
10.4.2000 | 36.00 | 0.00% | 900 | 25 | ||||||||
26.6.2000 | 36.00 | 0.00% | 900 | 25 | ||||||||
30.5.1996 | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||
29.5.1996 | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||
20.11.2000 | 40.00 | 0.00% | 1 000 | 25 | ||||||||
28.8.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||
17.2.1997 | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||
4.11.1999 | 35.00 | +2.63% | 1 050 | 30 | ||||||||
27.4.1995 | 0 | 0 | 265.50 | -5.00% | 1 062 | 4 | ||||||
4.2.2000 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
24.7.1997 | 52.00 | 0.00% | 1 144 | 22 | ||||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 1 180 | 5 | ||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 1 200 | 12 | ||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 1 245 | 30 | ||||
18.9.1997 | 51.00 | -1.92% | 1 275 | 25 | ||||||||
20.5.1996 | 215.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||
17.3.1997 | 61.68 | 0.00% | 0 | 0 | 58.50 | +2.63% | 1 755 | 30 | ||||
17.4.1996 | 213.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||
21.4.1997 | 58.00 | -2.52% | 1 972 | 34 | ||||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||
13.9.2000 | 40.00 | 0.00% | 2 080 | 52 | ||||||||
7.9.1999 | 31.00 | 0.00% | 2 108 | 68 | ||||||||
16.4.1997 | 58.00 | 0.00% | 2 204 | 38 | ||||||||
11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||
22.4.1996 | 234.00 | 0.00% | 0 | 0 | 206.00 | +8.00% | 3 090 | 15 | ||||
18.4.1996 | 234.00 | +9.85% | 11 700 | 50 | 201.00 | -1.00% | 3 442 | 19 | ||||
29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||
16.6.1995 | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||
27.10.1999 | 34.00 | +9.67% | 3 672 | 108 | ||||||||
9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 226.00 | +5.00% | 4 094 | 19 | ||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||
22.8.2000 | 44.00 | +10.00% | 4 752 | 108 | ||||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||
25.1.1996 | 1 035.00 | +9.98% | 28 980 | 28 | 925.00 | 0.00% | 5 550 | 6 | ||||
15.1.1998 | 58.10 | +6.60% | 5 694 | 98 | ||||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||
22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||
26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||
28.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 970.00 | -9.00% | 9 787 | 10 | ||||
7.7.1995 | 1 022.50 | +3.00% | 10 225 | 10 | ||||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||
7.12.1995 | 486.00 | +9.95% | 12 150 | 25 | 540.00 | 0.00% | 10 800 | 20 | ||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||
12.5.1995 | 542.00 | +483.00% | 14 092 | 26 | 430.00 | +4.00% | 11 010 | 26 | ||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||
19.1.2000 | 36.00 | 0.00% | 11 556 | 321 | ||||||||
27.12.1999 | 36.00 | 0.00% | 11 556 | 321 | ||||||||
12.6.1995 | 922.00 | +0.76% | 23 050 | 25 | 785.00 | -2.00% | 11 775 | 15 | ||||
15.6.1995 | 932.00 | +0.64% | 20 504 | 22 | 846.00 | -1.00% | 12 100 | 15 | ||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||
11.12.1995 | 534.00 | +9.87% | 0 | 0 | 600.00 | +2.00% | 14 400 | 24 | ||||
26.1.1996 | 1 035.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 15 173 | 17 | ||||
14.2.1996 | 613.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 15 840 | 18 | ||||
20.12.1995 | 987.00 | +6.00% | 15 972 | 16 | ||||||||
15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||
22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||
21.12.1995 | 1 098.00 | +10.00% | 21 960 | 20 | ||||||||
19.12.1995 | 940.00 | +10.00% | 22 560 | 24 | ||||||||
30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?