STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STČ.SBĚRNÉ SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 342.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
15.3.1995 | 253.00 | -488.00% | 64 515 | 255 | ||||||||||
10.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
13.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
3.4.1995 | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
12.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
12.8.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
28.3.1996 | 178.20 | -10.00% | 4 455 | 25 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 405.00 | -10.00% | 6 885 | 17 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 120.29 | -9.99% | 3 368 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 613.00 | -9.98% | 6 130 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 839.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 839.00 | -9.97% | 0 | 0 | ||||||||||
19.2.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 552.00 | -9.95% | 0 | 0 | 792.00 | -10.00% | 17 424 | 22 | ||||||
29.1.1996 | 932.00 | -9.95% | 18 640 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
8.2.1996 | 681.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 446.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 610.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 402.00 | -9.86% | 6 432 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 616.00 | -9.54% | 38 192 | 62 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 450.00 | -9.45% | 18 450 | 41 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 198.00 | -9.17% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 40.00 | -8.55% | 880 | 22 | 0.00% | 0 | ||||||||
29.4.1996 | 215.00 | -8.11% | 1 935 | 9 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -5.25% | 4 290 | 26 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
25.2.1997 | 62.71 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
24.2.1997 | 66.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
10.10.1995 | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
26.2.1997 | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
31.7.1995 | 1 200.00 | -0.41% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 205.00 | 0.00% | 48 200 | 40 | 1 150.00 | -1.00% | 11 500 | 10 | ||||||
27.7.1995 | 1 205.00 | 0.00% | 54 225 | 45 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
25.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
20.7.1995 | 1 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
8.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 105.00 | -4.00% | 11 050 | 10 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 030.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 932.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
10.7.1995 | 1 195.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 2 970 | 3 | ||||||
4.7.1995 | 1 195.00 | 0.00% | 103 965 | 87 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 913.00 | 0.00% | 33 781 | 37 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 336.00 | 0.00% | 8 400 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
1.9.1995 | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
30.8.1995 | 1 205.00 | 0.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
10.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 104 835 | 87 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
4.8.1995 | 1 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 140.00 | 0.00% | 23 940 | 21 | 1 055.50 | -5.00% | 8 444 | 8 | ||||||
5.10.1995 | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 140.00 | 0.00% | 26 220 | 23 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 1 140.00 | 0.00% | 28 500 | 25 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 140.00 | 0.00% | 15 960 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
21.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 140.00 | 0.00% | 35 340 | 31 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 839.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 839.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 756.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 677.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 486.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 57.33 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 780 | 15 | +4.44% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 54.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
21.1.1997 | 54.60 | 0.00% | 0 | 0 | 39.00 | 390 | 10 | |||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?