STS HOSTIVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS HOSTIVICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 3.50 | -12.50% | 42 | 12 | ||||||||
| 2.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||
| 25.9.1997 | 5.00 | 0.00% | 60 | 12 | ||||||||
| 2.9.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||
| 18.3.1998 | 8.00 | 0.00% | 96 | 12 | ||||||||
| 8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||
| 31.1.2000 | 12.90 | 0.00% | 155 | 12 | ||||||||
| 31.3.1998 | 9.00 | 0.00% | 162 | 18 | ||||||||
| 14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||
| 14.8.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 24.2.2000 | 20.10 | 0.00% | 241 | 12 | ||||||||
| 13.4.2000 | 20.90 | 0.00% | 251 | 12 | ||||||||
| 18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||
| 22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||
| 25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||
| 27.7.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||
| 17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||
| 16.11.1998 | 63.00 | 0.00% | 378 | 6 | ||||||||
| 24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||
| 31.8.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 1.11.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||
| 21.7.1999 | 83.60 | -5.00% | 502 | 6 | ||||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||
| 11.6.1999 | 86.00 | -9.47% | 516 | 6 | ||||||||
| 26.5.1999 | 86.00 | -9.47% | 516 | 6 | ||||||||
| 3.2.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||
| 24.1.2000 | 12.80 | 0.00% | 523 | 42 | ||||||||
| 11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 6.11.1998 | 62.50 | +0.80% | 563 | 9 | ||||||||
| 15.3.1999 | 95.30 | -0.20% | 572 | 6 | ||||||||
| 2.5.2000 | 20.50 | -1.91% | 615 | 30 | ||||||||
| 13.12.2000 | 35.00 | -2.77% | 630 | 18 | ||||||||
| 20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||
| 18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||
| 26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||
| 9.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||
| 2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||
| 2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 810 | 10 | ||||
| 8.8.2000 | 33.80 | +2.42% | 811 | 24 | ||||||||
| 5.1.1999 | 91.00 | +3.40% | 819 | 9 | ||||||||
| 2.2.1999 | 86.00 | +1.17% | 860 | 10 | ||||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||
| 1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||
| 1.2.1999 | 85.00 | -2.85% | 1 020 | 12 | ||||||||
| 16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||
| 26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||
| 13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||
| 5.9.2000 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
| 12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||
| 21.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||
| 1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||
| 12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||
| 18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||
| 2.10.1995 | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||
| 15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||
| 26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||
| 16.12.1998 | 68.00 | 0.00% | 1 224 | 18 | ||||||||
| 15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||
| 16.7.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||
| 20.11.1995 | 116.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||
| 25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||
| 6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||
| 23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||
| 26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 31.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 12.5.1999 | 92.50 | -2.63% | 1 665 | 18 | ||||||||
| 29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||
| 25.2.1999 | 94.50 | 0.00% | 1 701 | 18 | ||||||||
| 6.11.2000 | 40.00 | 0.00% | 1 760 | 44 | ||||||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||
| 4.6.1999 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| 7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||
| 17.5.1999 | 95.00 | 0.00% | 1 995 | 21 | ||||||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||
| 10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||
| 25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||
| 18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||
| 10.10.1997 | 6.00 | +20.00% | 2 316 | 386 | ||||||||
| 19.1.1999 | 91.00 | 0.00% | 2 457 | 27 | ||||||||
| 21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||
| 13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||
| 18.12.2000 | 35.00 | 0.00% | 2 870 | 82 | ||||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||
| 10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||
| 5.2.1999 | 86.00 | 0.00% | 3 096 | 36 | ||||||||
| 15.2.1999 | 88.50 | 0.00% | 3 186 | 36 | ||||||||
| 25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||
| 16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||
| 25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||
| 28.1.1999 | 90.00 | +9.75% | 4 500 | 50 | ||||||||
| 30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||
| 27.1.1999 | 82.00 | -9.89% | 4 920 | 60 | ||||||||
| 8.2.1999 | 85.00 | -1.16% | 5 100 | 60 | ||||||||
| 28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 6 525 | 90 | ||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||
| 31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||
| 27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||
| 8.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||
| 16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||
| 15.6.1999 | 95.00 | +7.95% | 8 240 | 91 | ||||||||
| 12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||
| 17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||
| 16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||
| 12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||
| 30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||
| 5.3.1999 | 99.90 | +1.93% | 14 585 | 146 | ||||||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||
| 8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||
| 31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||
| 28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||
Údaje o firmách, STS HOSTIVICE
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
