STS HOSTIVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS HOSTIVICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||
| 10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||
| 4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||
| 31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||
| 11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||
| 23.3.1995 | 277.00 | 0.00% | 1 662 | 6 | ||||||||
| 3.3.1995 | 320.00 | -2 760.00% | 1 920 | 6 | ||||||||
| 17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||
| 26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||
| 20.3.1995 | 291.00 | +69.00% | 2 619 | 9 | ||||||||
| 16.3.1995 | 289.00 | 0.00% | 2 601 | 9 | ||||||||
| 27.3.1995 | 279.00 | +72.00% | 2 511 | 9 | ||||||||
| 27.11.1995 | 116.00 | 0.00% | 1 044 | 9 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 260.00 | 0.00% | 2 340 | 9 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 260.00 | +2.76% | 2 340 | 9 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||
| 20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||
| 24.1.1997 | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||
| 4.11.1996 | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||
| 3.10.1996 | 64.80 | -10.00% | 583 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 122.00 | -4.10% | 1 098 | 9 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 40.75 | -4.98% | 408 | 10 | 0.00% | 0 | ||||||
| 22.6.1995 | 257.00 | 0.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||
| 9.11.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||
| 3.3.1997 | 42.89 | -4.98% | 515 | 12 | 0.00% | 0 | ||||||
| 23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||
| 20.6.1996 | 95.00 | -6.86% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 95.00 | -4.04% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||
| 22.1.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||
| 18.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||
| 30.10.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 116.00 | 0.00% | 2 088 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 118.00 | 0.00% | 2 124 | 18 | -2.00% | 0 | 0 | |||||
| 24.6.1996 | 99.00 | +4.21% | 1 782 | 18 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||
| 26.2.1997 | 45.14 | -4.98% | 813 | 18 | 0.00% | 0 | ||||||
| 29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||
| 16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||
| 13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||
| 12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||
| 19.9.1996 | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||
| 12.2.1996 | 109.00 | -9.91% | 2 834 | 26 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 112.00 | -8.19% | 3 136 | 28 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 123.00 | +0.64% | 3 567 | 29 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 122.00 | 0.00% | 3 660 | 30 | +3.00% | 0 | 0 | |||||
| 2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||
| 14.3.1996 | 118.00 | +4.42% | 3 540 | 30 | +7.00% | 0 | 0 | |||||
| 25.2.1997 | 47.51 | -4.99% | 1 425 | 30 | 0.00% | 0 | ||||||
| 13.6.1996 | 102.00 | +1.19% | 3 060 | 30 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||
| 30.11.1995 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||
| 22.4.1996 | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||
| 25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||
| 15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||
| 15.9.1995 | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||
| 9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||
| 2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||
| 2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||
| 22.2.1996 | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 277.00 | -481.00% | 16 620 | 60 | ||||||||
| 11.3.1996 | 113.00 | -8.13% | 6 893 | 61 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||
| 5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 110.00 | 0.00% | 8 580 | 78 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||
| 27.5.1996 | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||
| 15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||
| 4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||
| 3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||
Údaje o firmách, STS HOSTIVICE
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
