STS OLOMOUC, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STS OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
25.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.11.1995 | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 146.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.12.2000 | 402.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 402.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 402.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 402.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 402.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 402.50 | -9.99% | 0 | 0 | ||||||||||
19.12.2000 | 447.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 447.20 | -9.98% | 0 | 0 | ||||||||||
15.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 496.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 496.80 | -10.00% | 0 | 0 | ||||||||||
15.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 552.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 552.00 | -9.98% | 0 | 0 | ||||||||||
6.11.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 613.20 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?