COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 15.00 | +5.63% | 15 | 1 | ||||||||||
| 25.10.1999 | 26.60 | +1.91% | 27 | 1 | ||||||||||
| 12.10.1999 | 24.90 | +9.21% | 25 | 1 | ||||||||||
| 18.10.1999 | 26.00 | +1.16% | 26 | 1 | ||||||||||
| 15.4.1999 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 5.10.1998 | 17.00 | +3.03% | 17 | 1 | ||||||||||
| 28.9.1998 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| 1.6.1998 | 18.50 | -5.12% | 19 | 1 | ||||||||||
| 12.1.1998 | 10.10 | 0.00% | 10 | 1 | ||||||||||
| 16.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| 9.9.1997 | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 16.5.1997 | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| 15.5.1997 | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| 13.5.1997 | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| 7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| 30.6.1995 | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
| 12.4.1995 | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
| 15.10.1999 | 25.70 | +1.98% | 51 | 2 | ||||||||||
| 3.4.2000 | 12.80 | 0.00% | 26 | 2 | ||||||||||
| 16.2.2000 | 12.00 | -9.77% | 24 | 2 | ||||||||||
| 15.3.2000 | 10.50 | -1.86% | 21 | 2 | ||||||||||
| 16.3.2000 | 11.50 | +9.52% | 23 | 2 | ||||||||||
| 23.6.1999 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 19.2.1999 | 16.60 | -3.48% | 33 | 2 | ||||||||||
| 26.1.1999 | 19.20 | +0.52% | 38 | 2 | ||||||||||
| 22.1.1999 | 19.20 | 0.00% | 38 | 2 | ||||||||||
| 14.1.1999 | 19.10 | 0.00% | 38 | 2 | ||||||||||
| 30.9.1998 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 9.9.1998 | 19.50 | 0.00% | 39 | 2 | ||||||||||
| 20.5.1998 | 21.00 | +5.00% | 42 | 2 | ||||||||||
| 21.11.1997 | 17.00 | +2.04% | 34 | 2 | ||||||||||
| 27.10.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
| 9.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 12.9.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.88% | 60 | 2 | ||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 2.5.1997 | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| 12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
| 29.7.1996 | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
| 8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
| 10.6.1996 | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
| 13.5.1996 | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
| 11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| 20.11.1995 | 435.00 | -4.81% | 0 | 0 | 344.00 | -7.00% | 688 | 2 | ||||||
| 30.8.1995 | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
| 22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
| 27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
| 25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 565.00 | -1.00% | 1 130 | 2 | ||||||||
| 19.5.1998 | 20.00 | -4.76% | 60 | 3 | ||||||||||
| 19.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| 19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| 10.1.1996 | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 11.7.1995 | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
