STS STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STS STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
18.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||||
11.4.1997 | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.64 | -4.96% | 5 128 | 200 | -8.16% | 0 | ||||||||
13.3.1997 | 26.98 | -4.96% | 0 | 0 | -9.25% | 0 | ||||||||
9.4.1997 | 22.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.45 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
12.3.1997 | 28.39 | -4.98% | 2 839 | 100 | -10.00% | 0 | ||||||||
27.2.1997 | 45.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 92.21 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 97.06 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.2.1997 | 102.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
4.2.1997 | 107.53 | -4.99% | 0 | 0 | -2.93% | 0 | ||||||||
3.2.1997 | 113.18 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
19.2.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 49.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.3.1997 | 34.84 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
28.2.1997 | 42.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 11.98 | -4.99% | 1 450 | 121 | 0.00% | 0 | ||||||||
17.3.1997 | 24.36 | -4.99% | 5 846 | 240 | -8.88% | 0 | ||||||||
4.3.1997 | 38.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
30.1.1997 | 125.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
28.1.1997 | 138.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 146.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
22.1.1997 | 170.55 | -4.99% | 0 | 0 | -6.17% | 0 | ||||||||
21.1.1997 | 179.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 188.96 | -4.99% | 0 | 0 | -3.50% | 0 | ||||||||
10.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
5.3.1997 | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
22.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.22 | -5.00% | 8 322 | 100 | 0.00% | 0 | ||||||||
19.7.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.70 | -9.97% | 8 541 | 130 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
16.5.1996 | 81.90 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 72.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
18.3.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 74.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.06 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 59.13 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 90.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 87.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky