STS ŠUMPERK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STS ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
27.1.1997 | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
24.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 107.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
17.12.1996 | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
9.1.1997 | 119.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 119.61 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
11.12.1996 | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.12.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 113.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
16.1.1997 | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
15.1.1997 | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
14.1.1997 | 113.63 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.1.1997 | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
6.1.1997 | 125.90 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
23.12.1996 | 125.90 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
20.12.1996 | 125.90 | 0.00% | 0 | 0 | 105.00 | -0.47% | 2 940 | 28 | ||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
19.11.1996 | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1997 | 104.84 | 0.00% | 0 | 0 | 90.00 | -5.26% | 1 260 | 14 | ||||||
2.5.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 104.84 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
28.4.1997 | 104.84 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
25.4.1997 | 104.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 104.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
11.3.1997 | 95.58 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.3.1997 | 95.58 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
17.3.1997 | 110.62 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
22.4.1997 | 110.35 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.4.1997 | 110.35 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.3.1997 | 111.47 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
28.2.1997 | 117.33 | 0.00% | 0 | 0 | 122.00 | +4.22% | 10 204 | 88 | ||||||
26.2.1997 | 123.50 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
25.2.1997 | 123.50 | 0.00% | 0 | 0 | 122.00 | -8.95% | 3 416 | 28 | ||||||
19.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.73% | 4 200 | 28 | ||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
29.5.1997 | 110.00 | 0.00% | 0 | 0 | 86.00 | -5.28% | 2 408 | 28 | ||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
20.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
19.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
16.5.1997 | 110.00 | 0.00% | 0 | 0 | 94.20 | +0.39% | 2 638 | 28 | ||||||
15.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
14.5.1997 | 110.00 | 0.00% | 0 | 0 | 93.10 | +1.15% | 2 607 | 28 | ||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
16.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
15.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.4.1997 | 116.15 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
11.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
10.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
9.4.1997 | 116.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
8.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
7.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 116.15 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
27.3.1997 | 116.15 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
26.3.1997 | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 116.15 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
24.3.1997 | 116.15 | 0.00% | 0 | 0 | 103.00 | -8.03% | 2 884 | 28 | ||||||
21.3.1997 | 116.15 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
20.3.1997 | 116.15 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
19.3.1997 | 116.15 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 936 | 56 | ||||||
29.11.1995 | 68.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 68.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
16.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
13.11.1995 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 66.01 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 254 | 28 | ||||||
16.2.1996 | 65.01 | 0.00% | 0 | 0 | 77.00 | -49.00% | 3 234 | 42 | ||||||
21.2.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
27.2.1996 | 60.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 14 014 | 140 | ||||||
22.3.1996 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 9 749 | 96 | ||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
13.2.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 60.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
1.11.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky