SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
| 26.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 6.6.1997 | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
| 26.6.1997 | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 24.6.1996 | 215.00 | -4.44% | 4 085 | 19 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
| 9.7.1996 | 204.00 | -4.22% | 14 688 | 72 | +1.00% | 0 | 0 | |||||||
| 13.3.1997 | 68.00 | -4.22% | 680 | 10 | 53.10 | -8.60% | 797 | 15 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 15.4.1997 | 68.10 | -4.08% | 2 996 | 44 | +9.25% | 0 | ||||||||
| 17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| 18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
| 14.10.1996 | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 12.4.1996 | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
| 24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| 4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
| 31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 6.10.1995 | 150.10 | -3.16% | 4 353 | 29 | 142.50 | -7.00% | 855 | 6 | ||||||
| 23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| 5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| 15.2.1996 | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
| 12.2.1997 | 76.00 | -2.68% | 2 888 | 38 | 80.00 | +2.25% | 705 | 9 | ||||||
| 10.2.1997 | 76.00 | -2.67% | 1 064 | 14 | 76.00 | +3.40% | 2 508 | 33 | ||||||
| 1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
| 10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| 30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
| 26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
| 20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
| 10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
| 12.3.1997 | 71.00 | -2.06% | 1 349 | 19 | -6.39% | 0 | ||||||||
| 22.5.1997 | 147.00 | -2.00% | 10 290 | 70 | 140.30 | +4.23% | 1 684 | 12 | ||||||
| 21.5.1997 | 150.00 | -1.96% | 14 850 | 99 | 134.60 | -4.19% | 3 230 | 24 | ||||||
| 4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 9.6.1995 | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 18.6.1997 | 76.00 | -1.79% | 3 800 | 50 | -2.43% | 0 | ||||||||
| 24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| 2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
| 21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| 8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 25.10.1995 | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| 23.5.1997 | 145.00 | -1.36% | 13 485 | 93 | 140.10 | -0.34% | 12 165 | 87 | ||||||
| 9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
| 1.8.1997 | 75.00 | -1.31% | 1 500 | 20 | 75.00 | +1.29% | 1 836 | 25 | ||||||
| 27.6.1997 | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| 18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
| 14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
| 6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| 7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 19.2.1997 | 75.00 | -0.81% | 1 800 | 24 | 80.00 | +3.17% | 1 680 | 21 | ||||||
| 4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
| 31.8.1995 | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| 1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
| 22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
| 5.9.1995 | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.10 | -0.59% | 6 800 | 45 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| 15.5.1997 | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
| 6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
| 17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
| 11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
| 18.8.1997 | 82.68 | 0.00% | 0 | 0 | 59.00 | +0.69% | 2 367 | 37 | ||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 12.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 1 134 | 18 | |||||||
| 11.8.1997 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 414 | 6 | ||||||
| 8.8.1997 | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
| 7.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 75.00 | 0.00% | 0 | 0 | 73.00 | -1.53% | 876 | 12 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +0.95% | 1 038 | 14 | ||||||
| 2.9.1997 | 75.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 1.9.1997 | 75.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 20.6.1997 | 76.00 | 0.00% | 0 | 0 | 69.70 | -3.86% | 1 464 | 21 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
| 12.6.1997 | 90.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.6.1997 | 83.79 | 0.00% | 0 | 0 | 79.70 | 1 275 | 16 | |||||||
| 4.7.1997 | 80.00 | 0.00% | 3 280 | 41 | 63.40 | -9.42% | 1 965 | 31 | ||||||
| 3.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 2.7.1997 | 80.00 | 0.00% | 1 760 | 22 | 70.00 | -9.53% | 350 | 5 | ||||||
| 1.7.1997 | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
| 30.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 912 | 12 | ||||||
| 29.7.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 752 | 24 | ||||||
| 28.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 25.7.1997 | 80.00 | 0.00% | 2 320 | 29 | +7.80% | 0 | ||||||||
| 24.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | -2.05% | 212 | 3 | ||||||
| 23.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.02% | 3 096 | 43 | ||||||
| 22.7.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | ||||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| 17.7.1997 | 80.00 | 0.00% | 0 | 0 | 69.50 | +8.08% | 1 877 | 27 | ||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | 64.30 | -6.26% | 514 | 8 | ||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 68.60 | +1.17% | 2 470 | 36 | ||||||
| 14.7.1997 | 80.00 | 0.00% | 640 | 8 | -3.14% | 0 | ||||||||
| 11.7.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 80.00 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| 20.5.1997 | 153.00 | 0.00% | 13 158 | 86 | 140.50 | +8.49% | 1 827 | 13 | ||||||
| 19.5.1997 | 153.00 | 0.00% | 5 049 | 33 | 127.80 | -7.54% | 2 331 | 18 | ||||||
| 16.5.1997 | 153.00 | 0.00% | 12 240 | 80 | 133.20 | -6.62% | 4 763 | 34 | ||||||
| 9.6.1997 | 100.00 | 0.00% | 0 | 0 | 82.20 | -8.74% | 1 233 | 15 | ||||||
| 7.4.1997 | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
| 4.4.1997 | 59.00 | 0.00% | 1 121 | 19 | 52.00 | -8.24% | 2 824 | 54 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 7 050 | 47 | 130.00 | +2.60% | 9 322 | 67 | ||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 2 340 | 36 | 67.00 | +8.63% | 2 187 | 33 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 21.3.1997 | 63.50 | 0.00% | 2 540 | 40 | 54.00 | -7.69% | 1 080 | 20 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 992 | 16 | 55.80 | -2.39% | 112 | 2 | ||||||
| 11.3.1997 | 72.50 | 0.00% | 0 | 0 | 58.10 | -2.65% | 1 055 | 17 | ||||||
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 7.3.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| 6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| 5.3.1997 | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.50 | +7.96% | 1 058 | 15 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 1 425 | 19 | 80.00 | -3.22% | 4 413 | 57 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
| 6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| 9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| 29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| 26.7.1996 | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 24.7.1996 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
| 15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 3.2.1997 | 86.45 | 0.00% | 0 | 0 | 72.00 | -8.12% | 4 389 | 60 | ||||||
| 6.2.1997 | 82.20 | 0.00% | 1 891 | 23 | 76.00 | +2.53% | 1 140 | 15 | ||||||
| 5.2.1997 | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| 6.1.1997 | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| 30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| 27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | 85.20 | +3.64% | 1 022 | 12 | ||||||
| 16.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| 24.1.1997 | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| 23.1.1997 | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| 22.1.1997 | 89.00 | 0.00% | 1 424 | 16 | +5.18% | 0 | ||||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| 7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
| 14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
| 13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| 6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 29.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 492 | 24 | ||||||
| 28.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 200 | 15 | ||||||
| 27.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 061 | 15 | ||||||
| 31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
| 4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
| 16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
| 15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
| 12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
| 11.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| 10.7.1995 | 143.69 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 790 | 21 | ||||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
| 17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
| 15.11.1995 | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
| 22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SVOBODA GRAF. ZÁV.
22.08.2003 První česká firma prchá na polský kapitálový trh (monitor VH pro 35.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
