SVÚOM PRAHA A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SVÚOM PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 3.70 | 0.00% | 4 | 1 | ||||||||
| 25.6.1997 | 64.00 | 64 | 1 | |||||||||
| 9.7.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
| 3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||
| 7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||
| 5.6.1998 | 29.00 | -9.37% | 203 | 7 | ||||||||
| 8.4.1999 | 30.00 | 0.00% | 210 | 7 | ||||||||
| 31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||
| 8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||
| 10.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||
| 11.2.2000 | 38.00 | -5.00% | 266 | 7 | ||||||||
| 24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||
| 13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||
| 16.2.2000 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 18.11.1998 | 52.00 | -8.77% | 364 | 7 | ||||||||
| 28.12.1998 | 58.00 | +9.43% | 406 | 7 | ||||||||
| 7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||
| 12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||
| 5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||
| 4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||
| 20.3.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||
| 3.3.2000 | 36.00 | -10.00% | 504 | 14 | ||||||||
| 1.6.2000 | 36.10 | 0.00% | 505 | 14 | ||||||||
| 27.4.2000 | 36.10 | 0.00% | 505 | 14 | ||||||||
| 25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
| 2.7.1999 | 40.00 | +8.10% | 560 | 14 | ||||||||
| 16.6.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
| 20.8.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||
| 19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||
| 18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||
| 16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
| 3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
| 5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||
| 2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||
| 17.6.1998 | 19.00 | -5.00% | 665 | 35 | ||||||||
| 18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||
| 17.10.1997 | 32.00 | 0.00% | 672 | 21 | ||||||||
| 26.1.1999 | 48.00 | -9.43% | 672 | 14 | ||||||||
| 22.12.1998 | 49.00 | +4.25% | 686 | 14 | ||||||||
| 27.5.1997 | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
| 24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
| 7.10.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 31.8.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 22.3.2000 | 36.00 | 0.00% | 756 | 21 | ||||||||
| 3.7.1997 | 58.00 | 0.00% | 812 | 14 | ||||||||
| 8.7.1999 | 40.00 | 0.00% | 840 | 21 | ||||||||
| 28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||
| 4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||
| 24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||
| 16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||
| 9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||
| 26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||
| 26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||
| 15.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
| 29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||
| 16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||
| 6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||
| 7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||
| 26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||
| 4.6.1998 | 32.00 | 0.00% | 1 120 | 35 | ||||||||
| 25.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||
| 3.11.1997 | 32.00 | +4.91% | 1 120 | 35 | ||||||||
| 15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||
| 21.12.1995 | 85.00 | 0.00% | 1 190 | 14 | ||||||||
| 11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||
| 4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 2.3.1999 | 36.00 | -10.00% | 1 260 | 35 | ||||||||
| 19.3.1999 | 36.00 | +9.09% | 1 260 | 35 | ||||||||
| 9.6.2000 | 36.10 | 0.00% | 1 264 | 35 | ||||||||
| 27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||
| 8.9.1998 | 50.00 | 0.00% | 1 400 | 28 | ||||||||
| 11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||
| 5.2.1999 | 44.00 | 0.00% | 1 540 | 35 | ||||||||
| 27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
| 15.12.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||
| 29.10.1999 | 40.00 | +1.26% | 1 680 | 42 | ||||||||
| 1.10.1997 | 21.00 | +7.69% | 1 680 | 80 | ||||||||
| 1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||
| 28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||
| 10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||
| 9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||
| 15.9.1998 | 50.00 | 0.00% | 1 750 | 35 | ||||||||
| 5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||
| 28.11.1996 | 130.00 | 0.00% | 0 | 0 | 132.20 | +5.31% | 1 851 | 14 | ||||
| 22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||
| 16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||
| 3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||
| 29.7.1999 | 39.50 | -1.25% | 1 953 | 49 | ||||||||
| 14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||
| 12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||
| 10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||
| 22.1.1996 | 90.50 | +9.99% | 1 267 | 14 | 72.50 | +7.00% | 2 030 | 28 | ||||
| 16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||
| 6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||
| 20.6.1996 | 63.36 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 135 | 35 | ||||
| 4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||
| 27.6.1997 | 64.00 | +6.66% | 2 176 | 34 | ||||||||
| 25.1.1999 | 53.00 | 0.00% | 2 226 | 42 | ||||||||
| 11.6.1997 | 65.00 | +3.60% | 2 285 | 35 | ||||||||
| 14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||
| 27.9.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 2 520 | 35 | ||||
| 20.6.2000 | 36.00 | -0.27% | 2 525 | 70 | ||||||||
| 19.6.2000 | 36.10 | -0.27% | 2 527 | 70 | ||||||||
| 13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||
| 14.2.2000 | 40.00 | +5.26% | 2 800 | 70 | ||||||||
| 3.6.1999 | 40.00 | 0.00% | 2 800 | 70 | ||||||||
| 29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||
| 26.6.1997 | 60.00 | -6.25% | 3 000 | 50 | ||||||||
| 23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||
| 29.10.1996 | 88.57 | 0.00% | 0 | 0 | 160.00 | +7.98% | 3 311 | 21 | ||||
| 31.10.1996 | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||
| 16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||
| 18.9.1998 | 55.00 | +10.00% | 3 850 | 70 | ||||||||
| 19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||
| 16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||
| 3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||
| 15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||
| 21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||
| 17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||
| 25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
