ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 63.56 | -4.99% | 0 | 0 | 55.20 | -7.69% | 8 887 | 161 | ||||||
| 9.11.2000 | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| 22.11.2000 | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| 21.11.2000 | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
| 11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 18.10.1999 | 98.38 | -4.99% | 0 | 0 | 93.00 | -7.00% | 31 450 | 325 | ||||||
| 11.10.1999 | 99.47 | -4.99% | 895 230 | 9 000 | 97.50 | -5.88% | 110 620 | 1 091 | ||||||
| 28.7.1999 | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| 11.11.1998 | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| 24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| 23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 6.11.2000 | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| 3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| 2.11.2000 | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
| 18.5.2000 | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
| 10.6.1998 | 289.80 | -4.98% | 42 601 | 147 | 319.90 | +1.50% | 87 281 | 284 | ||||||
| 27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 28.8.1998 | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
| 27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| 11.10.1996 | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
| 11.5.1999 | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
| 11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
| 26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| 26.7.1995 | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
| 29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
| 28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
| 23.2.1999 | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| 20.3.2000 | 95.11 | -4.89% | 32 623 | 343 | 96.10 | -1.23% | 100 758 | 1 031 | ||||||
| 16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| 25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| 8.1.1996 | 547.00 | -4.86% | 246 150 | 450 | ||||||||||
| 2.6.1998 | 276.00 | -4.82% | 1 068 800 | 3 750 | 270.00 | +0.61% | 391 754 | 1 313 | ||||||
| 11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
| 12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| 31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
| 30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
| 26.5.1999 | 161.00 | -4.73% | 284 157 | 1 720 | 172.20 | +7.62% | 563 892 | 3 319 | ||||||
| 27.1.1999 | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
| 14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| 12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| 4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| 24.5.2000 | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| 18.2.1997 | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
| 10.2.1999 | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
| 4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
| 8.12.1997 | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
| 21.4.2000 | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| 7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| 8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| 30.6.1998 | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
| 17.9.1998 | 205.50 | -4.41% | 944 554 | 4 622 | 207.00 | -5.25% | 581 176 | 2 683 | ||||||
| 3.3.1999 | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| 29.2.2000 | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
| 30.12.1998 | 175.00 | -4.31% | 1 400 | 8 | 176.10 | -0.11% | 120 166 | 635 | ||||||
| 30.1.1998 | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
| 29.1.1998 | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| 1.6.1998 | 290.00 | -4.29% | 715 800 | 2 455 | 299.90 | -0.15% | 85 704 | 289 | ||||||
| 1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
| 22.1.1998 | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
| 20.1.1999 | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
| 29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| 11.5.1998 | 300.00 | -4.15% | 1 067 505 | 3 487 | 300.10 | -4.22% | 206 903 | 666 | ||||||
| 18.2.1998 | 485.00 | -4.15% | 1 900 700 | 3 875 | 495.00 | -3.75% | 300 020 | 600 | ||||||
| 25.11.1999 | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| 17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
| 5.8.1998 | 336.00 | -4.00% | 1 632 442 | 4 814 | 335.00 | -5.09% | 338 342 | 981 | ||||||
| 23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
| 18.1.1999 | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| 6.5.1998 | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
| 21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| 24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
| 30.3.1999 | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
| 19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
| 19.5.1998 | 303.00 | -3.80% | 673 820 | 2 188 | 296.00 | -2.16% | 133 325 | 434 | ||||||
| 17.2.1998 | 506.00 | -3.80% | 540 960 | 1 053 | 509.00 | -0.83% | 266 523 | 513 | ||||||
| 12.1.1998 | 588.00 | -3.76% | 2 308 974 | 3 913 | 605.00 | -0.57% | 215 427 | 357 | ||||||
| 29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| 28.4.1998 | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||||
| 28.11.1997 | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
| 2.2.1998 | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
| 3.11.1998 | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
| 30.4.1998 | 343.00 | -3.65% | 2 067 262 | 5 954 | 350.00 | -3.51% | 315 273 | 890 | ||||||
| 2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
| 8.7.1997 | 952.00 | -3.64% | 838 560 | 876 | 950.00 | -0.92% | 156 965 | 161 | ||||||
| 4.2.2000 | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
| 29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| 6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
| 12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
| 2.6.1999 | 162.00 | -3.57% | 220 240 | 1 356 | 160.00 | +3.15% | 26 271 | 166 | ||||||
| 5.12.1997 | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| 6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| 21.8.1996 | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
| 18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
| 23.4.1998 | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||||
| 7.1.1998 | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
| 18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| 20.6.1997 | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| 15.5.2000 | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| 8.4.1998 | 345.00 | -3.36% | 3 400 098 | 9 834 | 344.60 | -3.87% | 492 713 | 1 418 | ||||||
| 19.3.1998 | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||||
| 27.1.1997 | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| 12.5.1998 | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| 26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
| 11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| 31.3.2000 | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| 21.7.1999 | 147.00 | -3.28% | 160 820 | 1 090 | 148.30 | -1.19% | 26 718 | 179 | ||||||
| 22.2.1996 | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
| 14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| 16.2.2000 | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
| 11.3.1998 | 476.00 | -3.25% | 2 984 230 | 6 177 | 495.00 | -0.12% | 221 309 | 451 | ||||||
| 15.9.1998 | 209.00 | -3.24% | 323 050 | 1 500 | 221.00 | -2.52% | 88 556 | 396 | ||||||
| 24.11.1998 | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
| 31.3.1999 | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| 18.4.2000 | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| 24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
| 1.2.1999 | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| 16.2.1999 | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| 23.1.1998 | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
| 31.10.2000 | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| 6.3.1998 | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
| 27.8.1998 | 277.50 | -2.97% | 1 420 513 | 5 095 | 275.10 | +1.29% | 245 604 | 864 | ||||||
| 9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
| 18.1.2000 | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
| 7.5.1999 | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
| 30.10.1997 | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
| 17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
| 13.5.1997 | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
| 4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
| 25.11.1997 | 700.00 | -2.91% | 805 700 | 1 151 | 700.00 | +1.63% | 118 868 | 171 | ||||||
| 17.3.2000 | 100.00 | -2.91% | 24 800 | 248 | 97.30 | +2.31% | 110 081 | 1 132 | ||||||
| 24.10.1997 | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
| 10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
| 11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
| 26.6.1998 | 340.00 | -2.85% | 667 084 | 1 916 | 350.90 | -3.95% | 498 822 | 1 428 | ||||||
| 2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
| 13.1.1999 | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| 7.5.1998 | 313.00 | -2.79% | 1 184 458 | 3 702 | 320.00 | -3.08% | 733 705 | 2 262 | ||||||
| 26.3.1998 | 491.00 | -2.77% | 2 553 042 | 5 107 | 499.90 | -2.38% | 540 603 | 1 079 | ||||||
| 27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| 4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
| 9.6.1999 | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
| 14.9.1998 | 216.00 | -2.70% | 535 040 | 2 400 | 228.00 | -4.06% | 122 965 | 536 | ||||||
| 31.7.2000 | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| 18.8.1995 | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
| 14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| 17.1.2000 | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
| 2.9.1998 | 216.10 | -2.65% | 864 035 | 3 899 | 230.00 | -4.09% | 338 488 | 1 471 | ||||||
| 7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
| 3.7.2000 | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| 3.4.1997 | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| 24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
| 2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
| 30.12.1997 | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| 11.8.1999 | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
| 11.6.1999 | 155.00 | -2.51% | 37 620 | 240 | 160.00 | -0.24% | 78 792 | 507 | ||||||
| 3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
| 14.10.1996 | 899.00 | -2.49% | 11 796 678 | 13 122 | 898.00 | -3.32% | 958 458 | 1 092 | ||||||
| 18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| 10.2.2000 | 121.89 | -2.44% | 12 189 | 100 | 120.50 | +0.16% | 60 632 | 490 | ||||||
| 20.9.2000 | 80.00 | -2.43% | 199 040 | 2 488 | 79.00 | -3.06% | 3 912 | 50 | ||||||
| 1.4.1998 | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||||
| 27.11.1996 | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
| 3.8.1998 | 371.00 | -2.36% | 434 291 | 1 167 | 370.10 | -0.33% | 280 853 | 746 | ||||||
| 24.4.1998 | 376.00 | -2.33% | 853 170 | 2 265 | 355.60 | -2.51% | 96 461 | 254 | ||||||
| 5.5.1998 | 335.00 | -2.33% | 1 006 840 | 2 932 | 340.60 | -0.25% | 106 730 | 311 | ||||||
| 3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
| 1.9.1999 | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
| 8.10.1998 | 127.00 | -2.30% | 578 009 | 4 694 | 131.00 | -5.78% | 137 822 | 1 008 | ||||||
| 9.4.1999 | 170.00 | -2.29% | 25 500 | 150 | 161.80 | -5.10% | 268 591 | 1 563 | ||||||
| 7.10.1996 | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
| 7.12.2000 | 43.00 | -2.27% | 12 556 | 292 | 45.90 | -0.64% | 48 508 | 1 112 | ||||||
| 26.8.1999 | 108.10 | -2.26% | 25 187 | 233 | 107.20 | +1.90% | 29 332 | 273 | ||||||
| 12.10.2000 | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| 14.8.2000 | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
| 29.10.1997 | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
| 29.3.1996 | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
| 16.1.1997 | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
| 23.3.2000 | 94.40 | -2.17% | 55 696 | 590 | 92.10 | -0.21% | 116 411 | 1 226 | ||||||
| 23.12.1998 | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
| 20.5.1997 | 965.00 | -2.12% | 1 248 550 | 1 290 | 940.00 | -1.55% | 489 462 | 512 | ||||||
| 28.8.1997 | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
| 28.8.1996 | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
| 18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
| 25.3.1999 | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
| 9.1.1998 | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
| 26.3.1997 | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| 2.11.1998 | 190.00 | -2.06% | 1 398 110 | 7 260 | 200.00 | +1.14% | 297 466 | 1 486 | ||||||
| 12.11.1998 | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| 19.7.2000 | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
| 28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
| 28.4.1999 | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
| 25.3.1997 | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
| 3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
| 23.1.1997 | 989.00 | -1.98% | 3 199 460 | 3 234 | 964.00 | -0.16% | 425 740 | 430 | ||||||
| 28.2.1997 | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
Po 10:05 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
27.06.2023 Změny ve vedení oddělení Komunikace společnosti Škoda Auto: Tom Drechsler bude nástu... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
09.05.2024 Hokejový šampionát opět v České republice, letos s heslem „Domácí hokejová jízda“ s ... (Škoda auto) Auto Moto
07.05.2024 Náhrada škody pozůstalým po státním zástupci se vrací před obecné soudy (usoud.cz) Zákony a právo
07.05.2024 První závod. Neuvěřitelně rychlá Škoda Vision Gran Turismo (Škoda auto) Auto Moto
06.05.2024 E-šmejdi způsobili za první čtvrtletí škody za 357 milionů korun (video) (OPOJISTENI.CZ) Pojištění
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
30.04.2024 Požáry v Karlovarském kraji v roce 2023: na území kraje vzniklo 677 požárů, přímá šk... (ČSÚ) Z regionů
30.04.2024 Mladá žena z Táborska uvěřila reklamě slibující zhodnocení úspor formou investování ... (Policie) Kriminalita a bezpečnost
28.04.2024 Sčítání škod po vlně mrazů nekončí. Na mnoha místech jsou ztráty fatální (video) (ČT) Z domova
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
