ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 158.00 | -1.86% | 15 800 | 100 | 153.00 | -11.14% | 38 395 | 244 | ||||||
| 26.5.1999 | 161.00 | -4.73% | 284 157 | 1 720 | 172.20 | +7.62% | 563 892 | 3 319 | ||||||
| 25.5.1999 | 169.00 | +1.86% | 343 770 | 2 058 | 160.00 | -2.43% | 90 805 | 569 | ||||||
| 24.5.1999 | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
| 21.5.1999 | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
| 20.5.1999 | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
| 19.5.1999 | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
| 18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| 17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
| 14.5.1999 | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
| 13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
| 12.5.1999 | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
| 11.5.1999 | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
| 10.5.1999 | 160.00 | -0.01% | 20 728 | 130 | 165.20 | +0.18% | 34 857 | 211 | ||||||
| 7.5.1999 | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
| 6.5.1999 | 164.90 | +3.12% | 502 070 | 3 133 | 152.00 | -0.06% | 431 612 | 2 874 | ||||||
| 5.5.1999 | 159.90 | +6.60% | 221 765 | 1 429 | 152.10 | +4.60% | 1 586 084 | 11 460 | ||||||
| 4.5.1999 | 150.00 | +3.44% | 307 440 | 2 060 | 145.40 | +0.20% | 112 914 | 753 | ||||||
| 3.5.1999 | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
| 30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
| 29.4.1999 | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
| 28.4.1999 | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
| 27.4.1999 | 147.00 | +1.37% | 10 731 | 73 | 146.30 | +0.89% | 103 357 | 713 | ||||||
| 26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
| 23.4.1999 | 150.00 | -1.96% | 158 515 | 1 033 | 150.00 | -2.02% | 37 263 | 248 | ||||||
| 22.4.1999 | 153.00 | -1.92% | 303 661 | 1 966 | 153.10 | +0.65% | 838 267 | 5 588 | ||||||
| 21.4.1999 | 156.00 | 0.00% | 1 304 910 | 8 400 | 152.10 | +0.66% | 26 931 | 177 | ||||||
| 20.4.1999 | 156.00 | -1.26% | 572 775 | 3 705 | 151.10 | -0.78% | 28 582 | 185 | ||||||
| 19.4.1999 | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
| 16.4.1999 | 153.10 | -7.49% | 151 100 | 963 | 156.00 | -8.77% | 164 224 | 982 | ||||||
| 15.4.1999 | 165.50 | +1.53% | 606 115 | 3 639 | 171.00 | +5.88% | 437 792 | 2 539 | ||||||
| 14.4.1999 | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
| 13.4.1999 | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
| 12.4.1999 | 159.00 | -6.47% | 395 335 | 2 419 | 155.10 | -4.14% | 2 143 690 | 12 743 | ||||||
| 9.4.1999 | 170.00 | -2.29% | 25 500 | 150 | 161.80 | -5.10% | 268 591 | 1 563 | ||||||
| 8.4.1999 | 174.00 | 0.00% | 25 390 | 147 | 170.50 | +2.46% | 38 994 | 231 | ||||||
| 7.4.1999 | 174.00 | 0.00% | 262 990 | 1 550 | 166.40 | +0.72% | 138 544 | 820 | ||||||
| 6.4.1999 | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
| 2.4.1999 | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
| 1.4.1999 | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
| 31.3.1999 | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| 30.3.1999 | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
| 29.3.1999 | 174.00 | +12.98% | 188 400 | 1 100 | 167.00 | +8.44% | 282 818 | 1 763 | ||||||
| 26.3.1999 | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
| 25.3.1999 | 141.00 | -2.08% | 463 880 | 3 297 | 152.90 | +10.00% | 604 083 | 4 312 | ||||||
| 24.3.1999 | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
| 23.3.1999 | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
| 22.3.1999 | 149.50 | +13.39% | 14 950 | 100 | 150.10 | +0.06% | 182 406 | 1 143 | ||||||
| 19.3.1999 | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
| 18.3.1999 | 125.57 | +13.39% | 386 295 | 3 272 | 130.60 | -1.13% | 195 829 | 1 414 | ||||||
| 17.3.1999 | 110.74 | +4.99% | 0 | 0 | 132.10 | +6.53% | 207 697 | 1 537 | ||||||
| 16.3.1999 | 105.47 | +4.99% | 0 | 0 | 124.00 | +2.47% | 78 173 | 611 | ||||||
| 15.3.1999 | 100.45 | +4.99% | 0 | 0 | 121.00 | +9.50% | 132 188 | 1 118 | ||||||
| 12.3.1999 | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| 11.3.1999 | 95.91 | +4.99% | 0 | 0 | 98.50 | +1.54% | 11 083 | 109 | ||||||
| 10.3.1999 | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| 9.3.1999 | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
| 8.3.1999 | 81.00 | -7.32% | 447 100 | 5 500 | 86.00 | -9.47% | 144 488 | 1 629 | ||||||
| 5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
| 4.3.1999 | 100.00 | -8.25% | 128 121 | 1 275 | 101.00 | -11.40% | 65 456 | 624 | ||||||
| 3.3.1999 | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| 2.3.1999 | 114.00 | 0.00% | 555 884 | 5 100 | 103.10 | +1.97% | 121 710 | 1 190 | ||||||
| 1.3.1999 | 114.00 | -5.00% | 24 280 | 212 | 101.10 | -8.91% | 49 045 | 472 | ||||||
| 26.2.1999 | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
| 25.2.1999 | 117.90 | -1.75% | 86 910 | 745 | 120.00 | -2.51% | 91 730 | 744 | ||||||
| 24.2.1999 | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||||
| 23.2.1999 | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| 22.2.1999 | 126.00 | -8.36% | 861 520 | 6 700 | 128.00 | -9.85% | 85 675 | 656 | ||||||
| 19.2.1999 | 137.50 | -5.44% | 1 584 563 | 11 467 | 142.00 | -4.69% | 77 534 | 546 | ||||||
| 18.2.1999 | 145.42 | -8.77% | 350 646 | 2 326 | 149.00 | -6.34% | 55 916 | 357 | ||||||
| 17.2.1999 | 159.40 | +1.52% | 205 999 | 1 309 | 159.10 | -2.39% | 121 292 | 736 | ||||||
| 16.2.1999 | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| 15.2.1999 | 162.00 | +1.25% | 18 698 | 116 | 163.50 | +4.60% | 110 833 | 675 | ||||||
| 12.2.1999 | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||||
| 11.2.1999 | 157.00 | -0.31% | 190 800 | 1 200 | 161.50 | +2.53% | 129 584 | 831 | ||||||
| 10.2.1999 | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
| 9.2.1999 | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
| 8.2.1999 | 163.00 | -1.21% | 92 216 | 560 | 153.00 | -7.32% | 195 938 | 1 212 | ||||||
| 5.2.1999 | 165.00 | +1.22% | 3 465 | 21 | 165.10 | -5.65% | 73 212 | 432 | ||||||
| 4.2.1999 | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
| 3.2.1999 | 165.00 | 0.00% | 20 955 | 127 | 162.00 | +1.18% | 53 354 | 323 | ||||||
| 2.2.1999 | 165.00 | +5.76% | 539 850 | 3 300 | 160.10 | +1.00% | 300 811 | 1 891 | ||||||
| 1.2.1999 | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| 29.1.1999 | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
| 28.1.1999 | 161.00 | 0.00% | 33 810 | 210 | 160.00 | -1.96% | 33 554 | 214 | ||||||
| 27.1.1999 | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
| 26.1.1999 | 169.00 | +0.59% | 59 056 | 348 | 166.00 | -1.19% | 38 072 | 224 | ||||||
| 25.1.1999 | 168.00 | +6.19% | 185 666 | 1 126 | 168.00 | +4.80% | 23 644 | 142 | ||||||
| 22.1.1999 | 158.20 | -1.73% | 222 221 | 1 360 | 160.30 | -3.72% | 173 476 | 1 048 | ||||||
| 21.1.1999 | 161.00 | 0.00% | 377 811 | 2 300 | 166.50 | -0.41% | 171 313 | 1 032 | ||||||
| 20.1.1999 | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
| 19.1.1999 | 168.00 | 0.00% | 0 | 0 | 180.00 | +7.71% | 50 276 | 285 | ||||||
| 18.1.1999 | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| 15.1.1999 | 174.90 | +2.88% | 34 980 | 200 | 170.00 | +2.34% | 45 270 | 262 | ||||||
| 14.1.1999 | 170.00 | +0.53% | 40 996 | 240 | 166.10 | -1.59% | 17 264 | 104 | ||||||
| 13.1.1999 | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| 12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| 11.1.1999 | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
| 8.1.1999 | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
| 7.1.1999 | 175.00 | -1.19% | 19 250 | 110 | 175.00 | +2.45% | 25 643 | 147 | ||||||
| 6.1.1999 | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
| 5.1.1999 | 177.00 | +1.14% | 2 655 | 15 | 176.00 | -0.50% | 17 525 | 99 | ||||||
| 4.1.1999 | 175.00 | 0.00% | 0 | 0 | 176.90 | -0.45% | 2 630 808 | 15 004 | ||||||
| 31.12.1998 | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
| 30.12.1998 | 175.00 | -4.31% | 1 400 | 8 | 176.10 | -0.11% | 120 166 | 635 | ||||||
| 29.12.1998 | 182.90 | -0.59% | 3 658 | 20 | 176.30 | +1.26% | 263 501 | 1 424 | ||||||
| 28.12.1998 | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
| 23.12.1998 | 180.00 | -2.17% | 8 640 | 48 | 176.60 | -2.37% | 69 511 | 395 | ||||||
| 22.12.1998 | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
| 21.12.1998 | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
| 18.12.1998 | 172.90 | -6.03% | 198 053 | 1 102 | 175.00 | -7.84% | 95 184 | 536 | ||||||
| 17.12.1998 | 184.00 | -0.54% | 212 890 | 1 165 | 189.90 | +5.50% | 201 805 | 1 090 | ||||||
| 16.12.1998 | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
| 15.12.1998 | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
| 14.12.1998 | 175.00 | 0.00% | 57 925 | 331 | 171.30 | -1.55% | 22 397 | 130 | ||||||
| 11.12.1998 | 175.00 | +2.33% | 24 500 | 140 | 174.00 | -2.79% | 89 586 | 514 | ||||||
| 10.12.1998 | 171.00 | +0.49% | 401 653 | 2 355 | 179.00 | +3.46% | 90 300 | 534 | ||||||
| 9.12.1998 | 170.15 | -8.02% | 447 607 | 2 544 | 173.00 | -8.56% | 232 932 | 1 278 | ||||||
| 8.12.1998 | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
| 7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
| 4.12.1998 | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| 3.12.1998 | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| 2.12.1998 | 198.00 | +4.21% | 14 256 | 72 | 182.00 | -3.75% | 80 674 | 417 | ||||||
| 1.12.1998 | 190.00 | -5.00% | 0 | 0 | 189.10 | -3.02% | 47 893 | 252 | ||||||
| 30.11.1998 | 200.00 | 0.00% | 420 000 | 2 100 | 195.00 | +2.78% | 71 750 | 359 | ||||||
| 27.11.1998 | 200.00 | -0.99% | 14 000 | 70 | 190.50 | -1.47% | 68 833 | 354 | ||||||
| 26.11.1998 | 202.00 | +3.48% | 457 732 | 2 266 | 197.00 | -1.54% | 150 779 | 764 | ||||||
| 25.11.1998 | 195.20 | -7.92% | 117 080 | 600 | 204.00 | -5.78% | 64 945 | 324 | ||||||
| 24.11.1998 | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
| 23.11.1998 | 219.00 | +7.61% | 591 860 | 2 760 | 211.70 | +6.13% | 227 772 | 1 087 | ||||||
| 20.11.1998 | 203.50 | +7.10% | 3 283 270 | 16 582 | 200.00 | +3.48% | 77 790 | 394 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 261 456 | 1 368 | 188.00 | -1.93% | 117 903 | 618 | ||||||
| 18.11.1998 | 190.00 | -1.55% | 782 062 | 4 143 | 182.40 | +1.59% | 297 456 | 1 529 | ||||||
| 17.11.1998 | 193.00 | -1.02% | 4 053 | 21 | 185.00 | -3.31% | 54 574 | 285 | ||||||
| 16.11.1998 | 195.00 | +1.03% | 978 705 | 5 019 | 190.00 | +8.17% | 365 211 | 1 844 | ||||||
| 13.11.1998 | 193.00 | +10.09% | 168 699 | 900 | 180.10 | -1.71% | 98 501 | 538 | ||||||
| 12.11.1998 | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| 11.11.1998 | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| 10.11.1998 | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
| 9.11.1998 | 192.00 | +3.78% | 697 686 | 3 638 | 186.10 | +2.83% | 33 996 | 178 | ||||||
| 6.11.1998 | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
| 5.11.1998 | 180.00 | +1.12% | 169 560 | 942 | 180.00 | -1.36% | 65 805 | 371 | ||||||
| 4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
| 3.11.1998 | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
| 2.11.1998 | 190.00 | -2.06% | 1 398 110 | 7 260 | 200.00 | +1.14% | 297 466 | 1 486 | ||||||
| 30.10.1998 | 194.00 | +6.01% | 137 846 | 712 | 199.90 | +1.96% | 370 104 | 1 870 | ||||||
| 29.10.1998 | 183.00 | 0.00% | 249 989 | 1 360 | 197.40 | +4.69% | 148 490 | 765 | ||||||
| 27.10.1998 | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| 26.10.1998 | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
| 23.10.1998 | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
| 22.10.1998 | 180.00 | -1.63% | 316 312 | 1 726 | 186.00 | +2.93% | 254 167 | 1 268 | ||||||
| 21.10.1998 | 183.00 | -1.08% | 389 950 | 2 100 | 190.00 | +5.80% | 265 807 | 1 365 | ||||||
| 20.10.1998 | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
| 19.10.1998 | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
| 16.10.1998 | 180.00 | -1.63% | 473 677 | 2 538 | 180.00 | +0.67% | 369 171 | 1 981 | ||||||
| 15.10.1998 | 183.00 | +6.39% | 769 675 | 4 377 | 181.00 | +9.08% | 380 012 | 2 053 | ||||||
| 14.10.1998 | 172.00 | +10.96% | 415 975 | 2 500 | 171.00 | +8.88% | 52 263 | 308 | ||||||
| 13.10.1998 | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
| 12.10.1998 | 148.00 | +12.97% | 1 833 676 | 13 000 | 147.00 | +6.80% | 206 222 | 1 443 | ||||||
| 9.10.1998 | 131.00 | +3.14% | 252 900 | 1 980 | 138.00 | -2.12% | 336 136 | 2 512 | ||||||
| 8.10.1998 | 127.00 | -2.30% | 578 009 | 4 694 | 131.00 | -5.78% | 137 822 | 1 008 | ||||||
| 7.10.1998 | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| 6.10.1998 | 142.80 | -5.43% | 774 686 | 5 800 | 161.00 | -9.45% | 30 268 | 188 | ||||||
| 5.10.1998 | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
| 2.10.1998 | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
| 1.10.1998 | 175.00 | -7.89% | 410 464 | 2 344 | 181.00 | -2.40% | 70 174 | 359 | ||||||
| 30.9.1998 | 190.00 | -5.51% | 184 700 | 956 | 196.40 | -0.56% | 36 852 | 184 | ||||||
| 29.9.1998 | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
| 28.9.1998 | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
| 25.9.1998 | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
| 24.9.1998 | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
| 23.9.1998 | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
| 22.9.1998 | 205.00 | +2.50% | 219 282 | 1 076 | 202.30 | +0.49% | 500 680 | 2 452 | ||||||
| 21.9.1998 | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
| 18.9.1998 | 203.00 | -1.21% | 454 510 | 2 240 | 200.00 | -6.33% | 429 127 | 2 115 | ||||||
| 17.9.1998 | 205.50 | -4.41% | 944 554 | 4 622 | 207.00 | -5.25% | 581 176 | 2 683 | ||||||
| 16.9.1998 | 215.00 | +2.87% | 762 210 | 3 640 | 220.00 | +2.24% | 394 393 | 1 725 | ||||||
| 15.9.1998 | 209.00 | -3.24% | 323 050 | 1 500 | 221.00 | -2.52% | 88 556 | 396 | ||||||
| 14.9.1998 | 216.00 | -2.70% | 535 040 | 2 400 | 228.00 | -4.06% | 122 965 | 536 | ||||||
| 11.9.1998 | 222.00 | -6.60% | 1 180 630 | 5 350 | 231.00 | -5.93% | 646 887 | 2 705 | ||||||
| 10.9.1998 | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
| 9.9.1998 | 255.00 | +13.33% | 6 500 550 | 26 479 | 235.00 | +9.68% | 194 287 | 828 | ||||||
| 8.9.1998 | 225.00 | +13.06% | 272 811 | 1 272 | 216.80 | +7.44% | 47 277 | 221 | ||||||
| 7.9.1998 | 199.00 | +9.94% | 1 023 680 | 5 408 | 210.00 | +0.63% | 310 382 | 1 559 | ||||||
| 4.9.1998 | 181.00 | -9.50% | 1 528 060 | 8 078 | 197.00 | -9.41% | 221 186 | 1 118 | ||||||
| 3.9.1998 | 200.00 | -7.45% | 699 460 | 3 385 | 211.00 | -5.08% | 200 719 | 919 | ||||||
| 2.9.1998 | 216.10 | -2.65% | 864 035 | 3 899 | 230.00 | -4.09% | 338 488 | 1 471 | ||||||
| 1.9.1998 | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
| 31.8.1998 | 249.90 | -5.23% | 1 535 795 | 5 935 | 245.30 | -4.99% | 140 323 | 548 | ||||||
| 28.8.1998 | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
| 27.8.1998 | 277.50 | -2.97% | 1 420 513 | 5 095 | 275.10 | +1.29% | 245 604 | 864 | ||||||
| 26.8.1998 | 286.00 | 0.00% | 1 291 863 | 4 595 | 281.00 | -0.37% | 1 333 271 | 4 751 | ||||||
| 25.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +0.75% | 59 715 | 212 | ||||||
| 24.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 110 990 | 397 | ||||||
| 21.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.20 | -1.53% | 1 047 707 | 3 611 | ||||||
| 20.8.1998 | 286.00 | 0.00% | 0 | 0 | 292.10 | +0.41% | 203 903 | 692 | ||||||
| 19.8.1998 | 286.00 | 0.00% | 0 | 0 | 290.30 | +3.01% | 261 737 | 892 | ||||||
| 18.8.1998 | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
| 17.8.1998 | 280.00 | +1.81% | 1 553 605 | 5 453 | 289.00 | -4.06% | 197 226 | 714 | ||||||
| 14.8.1998 | 275.00 | -5.17% | 791 734 | 2 806 | 280.00 | -0.84% | 608 400 | 2 113 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
Po 10:05 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
27.06.2023 Změny ve vedení oddělení Komunikace společnosti Škoda Auto: Tom Drechsler bude nástu... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
09.05.2024 Hokejový šampionát opět v České republice, letos s heslem „Domácí hokejová jízda“ s ... (Škoda auto) Auto Moto
07.05.2024 Náhrada škody pozůstalým po státním zástupci se vrací před obecné soudy (usoud.cz) Zákony a právo
07.05.2024 První závod. Neuvěřitelně rychlá Škoda Vision Gran Turismo (Škoda auto) Auto Moto
06.05.2024 E-šmejdi způsobili za první čtvrtletí škody za 357 milionů korun (video) (OPOJISTENI.CZ) Pojištění
02.05.2024 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na evrops... (Škoda auto) Akcie v ČR
30.04.2024 Požáry v Karlovarském kraji v roce 2023: na území kraje vzniklo 677 požárů, přímá šk... (ČSÚ) Z regionů
30.04.2024 Mladá žena z Táborska uvěřila reklamě slibující zhodnocení úspor formou investování ... (Policie) Kriminalita a bezpečnost
28.04.2024 Sčítání škod po vlně mrazů nekončí. Na mnoha místech jsou ztráty fatální (video) (ČT) Z domova
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
