ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.18% | 0 | 0 | ||||||
2.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.60 | +0.47% | 0 | 0 | ||||||
29.9.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.76% | 0 | 0 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
26.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.40 | -0.13% | 4 248 | 14 | ||||||
25.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.80 | -0.06% | 2 430 | 8 | ||||||
22.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
21.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
14.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
12.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
30.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
29.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 912 | 3 | ||||||
25.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | -2.31% | 0 | 0 | ||||||
22.8.2000 | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
21.8.2000 | 267.00 | -4.98% | 0 | 0 | 312.40 | -0.09% | 0 | 0 | ||||||
18.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.70 | +0.09% | 0 | 0 | ||||||
17.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
16.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
14.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.00 | +0.22% | 0 | 0 | ||||||
11.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 7 758 | 25 | ||||||
10.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
9.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.50 | +0.09% | 0 | 0 | ||||||
8.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
7.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.00 | +0.12% | 0 | 0 | ||||||
4.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.60 | +0.19% | 0 | 0 | ||||||
3.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
2.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | -0.09% | 3 708 | 12 | ||||||
1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
28.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | +0.03% | 0 | 0 | ||||||
26.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.50 | +0.16% | 0 | 0 | ||||||
25.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | +0.42% | 0 | 0 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.70 | +0.03% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 289.90 | -5.01% | 2 609 | 9 | ||||||
18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
17.7.2000 | 283.70 | +4.99% | 0 | 0 | 304.40 | +0.13% | 0 | 0 | ||||||
14.7.2000 | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
12.7.2000 | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky