ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 340.30 | 0.00% | 0 | 0 | 341.80 | +0.17% | 0 | 0 | ||||||
10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
9.3.2000 | 355.00 | 0.00% | 0 | 0 | 323.30 | -4.96% | 2 348 | 7 | ||||||
8.3.2000 | 355.00 | 0.00% | 0 | 0 | 340.20 | -2.88% | 0 | 0 | ||||||
7.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | -9.01% | 0 | 0 | ||||||
6.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
3.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
2.3.2000 | 355.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 7 935 | 21 | ||||||
1.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -1.40% | 110 250 | 315 | ||||||
29.2.2000 | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
28.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 24 850 | 70 | ||||||
25.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
24.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
23.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
22.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 12 570 | 34 | ||||||
21.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | +0.08% | 9 352 | 25 | ||||||
18.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -2.53% | 3 859 | 11 | ||||||
17.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 2 155 | 6 | ||||||
16.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | +2.30% | 3 591 | 10 | ||||||
15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
11.2.2000 | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
10.2.2000 | 355.00 | +1.42% | 3 905 | 11 | 385.00 | 0.00% | 5 775 | 15 | ||||||
9.2.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +4.76% | 5 250 | 14 | ||||||
8.2.2000 | 350.00 | 0.00% | 0 | 0 | 367.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
4.2.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
3.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
2.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.91% | 5 941 | 18 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
28.1.2000 | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
26.1.2000 | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
25.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
24.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
20.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
18.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
17.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
13.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
11.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
7.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 339.70 | +4.97% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
20.12.1999 | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
17.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.10 | -4.73% | 0 | 0 | ||||||
16.12.1999 | 418.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
15.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | +2.18% | 4 900 | 14 | ||||||
13.12.1999 | 418.00 | 0.00% | 0 | 0 | 342.50 | +2.23% | 2 055 | 6 | ||||||
10.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 4 690 | 14 | ||||||
8.12.1999 | 418.00 | -5.00% | 0 | 0 | 350.00 | +1.01% | 18 230 | 52 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
6.12.1999 | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
3.12.1999 | 440.00 | 0.00% | 0 | 0 | 310.00 | +6.67% | 0 | 0 | ||||||
2.12.1999 | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
1.12.1999 | 440.00 | 0.00% | 0 | 0 | 264.20 | +0.95% | 3 963 | 15 | ||||||
30.11.1999 | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
29.11.1999 | 440.00 | 0.00% | 0 | 0 | 289.90 | -7.08% | 0 | 0 | ||||||
26.11.1999 | 440.00 | 0.00% | 0 | 0 | 312.00 | -0.16% | 0 | 0 | ||||||
25.11.1999 | 440.00 | 0.00% | 0 | 0 | 312.50 | -9.57% | 3 125 | 10 | ||||||
24.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | 0.00% | 1 037 | 3 | ||||||
23.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | -6.84% | 4 147 | 12 | ||||||
22.11.1999 | 440.00 | 0.00% | 0 | 0 | 371.00 | -9.84% | 4 571 | 12 | ||||||
19.11.1999 | 440.00 | 0.00% | 0 | 0 | 411.50 | +2.61% | 0 | 0 | ||||||
18.11.1999 | 440.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 827 | 27 | ||||||
17.11.1999 | 440.00 | 0.00% | 0 | 0 | 401.00 | -0.32% | 3 609 | 9 | ||||||
16.11.1999 | 440.00 | 0.00% | 0 | 0 | 402.30 | -0.02% | 2 414 | 6 | ||||||
15.11.1999 | 440.00 | 0.00% | 0 | 0 | 402.40 | +0.07% | 7 243 | 18 | ||||||
12.11.1999 | 440.00 | 0.00% | 0 | 0 | 402.10 | +0.02% | 0 | 0 | ||||||
11.11.1999 | 440.00 | -4.98% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
10.11.1999 | 463.10 | -4.98% | 0 | 0 | 401.00 | -4.18% | 0 | 0 | ||||||
9.11.1999 | 487.40 | 0.00% | 0 | 0 | 418.50 | +4.10% | 0 | 0 | ||||||
8.11.1999 | 487.40 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 487.40 | 0.00% | 0 | 0 | 402.00 | -3.43% | 0 | 0 | ||||||
4.11.1999 | 487.40 | 0.00% | 0 | 0 | 416.30 | -9.93% | 3 746 | 9 | ||||||
3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
2.11.1999 | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
1.11.1999 | 513.00 | 0.00% | 0 | 0 | 441.60 | +9.98% | 0 | 0 | ||||||
29.10.1999 | 513.00 | 0.00% | 0 | 0 | 401.50 | +0.12% | 6 023 | 15 | ||||||
27.10.1999 | 513.00 | 0.00% | 0 | 0 | 401.00 | -8.06% | 4 010 | 10 | ||||||
26.10.1999 | 513.00 | 0.00% | 0 | 0 | 436.20 | -0.75% | 0 | 0 | ||||||
25.10.1999 | 513.00 | 0.00% | 0 | 0 | 439.50 | -1.47% | 0 | 0 | ||||||
22.10.1999 | 513.00 | 0.00% | 0 | 0 | 446.10 | +2.41% | 0 | 0 | ||||||
21.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | +0.23% | 0 | 0 | ||||||
20.10.1999 | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
19.10.1999 | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
18.10.1999 | 513.00 | 0.00% | 0 | 0 | 393.40 | -10.71% | 31 417 | 72 | ||||||
15.10.1999 | 513.00 | 0.00% | 0 | 0 | 440.60 | +3.35% | 0 | 0 | ||||||
14.10.1999 | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
13.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.10 | -5.29% | 0 | 0 | ||||||
12.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 450 | 35 | ||||||
11.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | +5.47% | 23 500 | 50 | ||||||
8.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.60 | +9.45% | 0 | 0 | ||||||
7.10.1999 | 513.00 | 0.00% | 0 | 0 | 407.10 | -6.54% | 0 | 0 | ||||||
6.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | -8.56% | 5 227 | 12 | ||||||
5.10.1999 | 513.00 | 0.00% | 0 | 0 | 476.40 | -4.70% | 0 | 0 | ||||||
4.10.1999 | 513.00 | 0.00% | 0 | 0 | 499.90 | +9.38% | 9 998 | 20 | ||||||
1.10.1999 | 513.00 | 0.00% | 0 | 0 | 457.00 | -3.78% | 2 742 | 6 | ||||||
30.9.1999 | 513.00 | 0.00% | 0 | 0 | 475.00 | +2.15% | 8 227 | 18 | ||||||
29.9.1999 | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
28.9.1999 | 513.00 | 0.00% | 0 | 0 | 482.60 | -3.88% | 0 | 0 | ||||||
27.9.1999 | 513.00 | 0.00% | 0 | 0 | 502.10 | -0.41% | 1 004 | 2 | ||||||
24.9.1999 | 513.00 | 0.00% | 0 | 0 | 504.20 | -1.35% | 6 145 | 12 | ||||||
23.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 0 | 0 | ||||||
22.9.1999 | 513.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 15 285 | 30 | ||||||
21.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 12 266 | 24 | ||||||
20.9.1999 | 513.00 | 0.00% | 0 | 0 | 511.10 | -2.48% | 3 067 | 6 | ||||||
17.9.1999 | 513.00 | 0.00% | 2 565 | 5 | 524.10 | -2.72% | 0 | 0 | ||||||
16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
15.9.1999 | 513.00 | 0.00% | 0 | 0 | 489.90 | +0.78% | 8 818 | 18 | ||||||
14.9.1999 | 513.00 | 0.00% | 0 | 0 | 486.10 | -5.99% | 2 431 | 5 | ||||||
13.9.1999 | 513.00 | 0.00% | 0 | 0 | 517.10 | +0.89% | 0 | 0 | ||||||
10.9.1999 | 513.00 | 0.00% | 0 | 0 | 512.50 | -1.34% | 0 | 0 | ||||||
9.9.1999 | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
8.9.1999 | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
7.9.1999 | 513.00 | 0.00% | 0 | 0 | 472.10 | -4.64% | 2 361 | 5 | ||||||
6.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | +5.02% | 0 | 0 | ||||||
3.9.1999 | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
2.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.40 | +0.06% | 0 | 0 | ||||||
1.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | -3.05% | 0 | 0 | ||||||
31.8.1999 | 513.00 | 0.00% | 0 | 0 | 510.70 | -1.59% | 0 | 0 | ||||||
30.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
27.8.1999 | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
26.8.1999 | 513.00 | 0.00% | 0 | 0 | 508.60 | +9.99% | 0 | 0 | ||||||
25.8.1999 | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
24.8.1999 | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
23.8.1999 | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
20.8.1999 | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
19.8.1999 | 513.00 | 0.00% | 0 | 0 | 500.10 | -1.84% | 0 | 0 | ||||||
18.8.1999 | 513.00 | 0.00% | 0 | 0 | 509.50 | -2.20% | 0 | 0 | ||||||
17.8.1999 | 513.00 | 0.00% | 0 | 0 | 521.00 | +2.96% | 3 647 | 7 | ||||||
16.8.1999 | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
13.8.1999 | 540.00 | 0.00% | 0 | 0 | 496.50 | -8.56% | 1 490 | 3 | ||||||
12.8.1999 | 540.00 | 0.00% | 0 | 0 | 543.00 | +0.55% | 0 | 0 | ||||||
11.8.1999 | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
10.8.1999 | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
9.8.1999 | 593.90 | 0.00% | 0 | 0 | 566.30 | +4.87% | 0 | 0 | ||||||
6.8.1999 | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
5.8.1999 | 593.90 | -4.99% | 0 | 0 | 531.30 | -8.49% | 7 438 | 14 | ||||||
4.8.1999 | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
3.8.1999 | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
2.8.1999 | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
30.7.1999 | 692.50 | 0.00% | 0 | 0 | 576.30 | -0.67% | 0 | 0 | ||||||
29.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.20 | +0.03% | 9 288 | 16 | ||||||
28.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
26.7.1999 | 692.50 | 0.00% | 0 | 0 | 582.10 | -6.92% | 4 075 | 7 | ||||||
23.7.1999 | 692.50 | 0.00% | 0 | 0 | 625.40 | -5.24% | 0 | 0 | ||||||
22.7.1999 | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
21.7.1999 | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
20.7.1999 | 692.50 | 0.00% | 0 | 0 | 634.50 | +2.00% | 0 | 0 | ||||||
19.7.1999 | 692.50 | 0.00% | 0 | 0 | 622.00 | +1.96% | 9 221 | 15 | ||||||
16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
15.7.1999 | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
14.7.1999 | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
13.7.1999 | 807.50 | 0.00% | 0 | 0 | 661.50 | +9.99% | 0 | 0 | ||||||
12.7.1999 | 807.50 | 0.00% | 0 | 0 | 601.40 | +9.98% | 0 | 0 | ||||||
9.7.1999 | 807.50 | 0.00% | 0 | 0 | 546.80 | -9.99% | 5 468 | 10 | ||||||
8.7.1999 | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
7.7.1999 | 807.50 | 0.00% | 0 | 0 | 675.00 | -10.00% | 0 | 0 | ||||||
2.7.1999 | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
1.7.1999 | 807.50 | 0.00% | 0 | 0 | 826.00 | +9.40% | 0 | 0 | ||||||
30.6.1999 | 807.50 | 0.00% | 0 | 0 | 755.00 | +9.88% | 0 | 0 | ||||||
29.6.1999 | 807.50 | 0.00% | 0 | 0 | 687.10 | -9.82% | 3 436 | 5 | ||||||
28.6.1999 | 807.50 | 0.00% | 0 | 0 | 762.00 | -7.97% | 371 948 | 438 | ||||||
25.6.1999 | 807.50 | -5.00% | 0 | 0 | 828.00 | -2.58% | 20 700 | 25 | ||||||
24.6.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | -0.05% | 21 030 | 25 | ||||||
23.6.1999 | 850.00 | 0.00% | 0 | 0 | 850.50 | +1.12% | 7 652 | 9 | ||||||
22.6.1999 | 850.00 | +10.14% | 17 000 | 20 | 841.00 | -0.70% | 122 944 | 137 | ||||||
21.6.1999 | 771.70 | 0.00% | 0 | 0 | 847.00 | +10.00% | 0 | 0 | ||||||
18.6.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | -1.28% | 6 930 | 9 | ||||||
17.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 985 | 24 | ||||||
16.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | +4.69% | 3 120 | 4 | ||||||
15.6.1999 | 771.70 | +4.99% | 0 | 0 | 745.00 | -6.94% | 19 951 | 26 | ||||||
14.6.1999 | 735.00 | 0.00% | 0 | 0 | 800.60 | +6.74% | 0 | 0 | ||||||
11.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | -4.27% | 6 750 | 9 | ||||||
9.6.1999 | 735.00 | 0.00% | 0 | 0 | 783.50 | +4.46% | 0 | 0 | ||||||
8.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 17 142 | 22 | ||||||
7.6.1999 | 735.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 11 055 | 15 | ||||||
4.6.1999 | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
3.6.1999 | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
2.6.1999 | 700.00 | 0.00% | 0 | 0 | 716.00 | +3.46% | 9 308 | 13 | ||||||
1.6.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | -1.28% | 0 | 0 | ||||||
31.5.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -6.90% | 4 907 | 7 | ||||||
28.5.1999 | 700.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 9 036 | 12 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?