ŠKODA PRAHA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
5.1.1999 | 254.00 | 0.00% | 0 | 0 | 238.00 | -2.85% | 0 | 0 | ||||||
22.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.10 | -0.04% | 1 429 | 6 | ||||||
21.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.20 | -9.63% | 2 381 | 10 | ||||||
24.10.2000 | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
30.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
24.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | +4.34% | 5 399 | 23 | ||||||
27.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 2 401 | 10 | ||||||
6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
4.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
31.12.1998 | 243.00 | -10.00% | 0 | 0 | ||||||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
29.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
28.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
8.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
7.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +1.70% | 0 | 0 | ||||||
11.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
14.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 21 155 | 81 | ||||||
12.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | +0.16% | 0 | 0 | ||||||
23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
15.12.2000 | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
20.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
11.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
22.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
28.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
3.12.1998 | 309.20 | 0.00% | 0 | 0 | 252.00 | -0.39% | 3 780 | 15 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
18.12.2000 | 395.70 | 0.00% | 0 | 0 | 253.00 | +1.20% | 0 | 0 | ||||||
8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
30.10.2000 | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
30.11.1999 | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
10.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | 0.00% | 1 581 | 6 | ||||||
9.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | -3.62% | 0 | 0 | ||||||
20.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 14 234 | 54 | ||||||
16.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
1.12.1999 | 440.00 | 0.00% | 0 | 0 | 264.20 | +0.95% | 3 963 | 15 | ||||||
19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
23.10.2000 | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
12.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | -0.07% | 0 | 0 | ||||||
10.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | 0.00% | 1 652 | 6 | ||||||
9.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | -0.28% | 0 | 0 | ||||||
13.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
29.9.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.76% | 0 | 0 | ||||||
6.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | -0.36% | 0 | 0 | ||||||
2.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.60 | +0.47% | 0 | 0 | ||||||
16.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
13.11.2000 | 395.70 | 0.00% | 0 | 0 | 276.80 | +5.08% | 1 938 | 7 | ||||||
3.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.18% | 0 | 0 | ||||||
17.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
12.7.2000 | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
15.6.2000 | 348.90 | 0.00% | 0 | 0 | 281.00 | -7.86% | 1 405 | 5 | ||||||
9.11.1998 | 309.20 | 0.00% | 0 | 0 | 282.00 | -9.90% | 1 974 | 7 | ||||||
14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
31.10.2000 | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 289.90 | -5.01% | 2 609 | 9 | ||||||
29.11.1999 | 440.00 | 0.00% | 0 | 0 | 289.90 | -7.08% | 0 | 0 | ||||||
1.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
7.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 670 | 23 | ||||||
6.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.10 | -0.03% | 8 703 | 30 | ||||||
3.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | +0.06% | 0 | 0 | ||||||
2.12.1999 | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
27.10.1998 | 309.20 | 0.00% | 0 | 0 | 293.10 | +0.62% | 11 456 | 35 | ||||||
14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
19.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
6.6.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.83% | 0 | 0 | ||||||
20.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.40 | +0.13% | 0 | 0 | ||||||
7.6.2000 | 341.20 | +4.98% | 0 | 0 | 300.50 | +0.16% | 0 | 0 | ||||||
8.6.2000 | 348.90 | +2.25% | 349 | 1 | 300.80 | +0.09% | 1 805 | 6 | ||||||
21.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
9.6.2000 | 348.90 | 0.00% | 0 | 0 | 301.00 | +0.06% | 6 622 | 22 | ||||||
25.8.1998 | 342.20 | -4.99% | 0 | 0 | 301.20 | -2.52% | 4 329 | 14 | ||||||
10.7.2000 | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
23.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.00 | +0.36% | 0 | 0 | ||||||
28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
28.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 0 | 0 | ||||||
29.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.60 | +0.03% | 0 | 0 | ||||||
30.6.2000 | 348.90 | 0.00% | 0 | 0 | 302.70 | +0.03% | 0 | 0 | ||||||
27.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | -0.06% | 6 969 | 23 | ||||||
7.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
4.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 348.90 | 0.00% | 0 | 0 | 303.00 | +0.09% | 0 | 0 | ||||||
26.6.2000 | 348.90 | 0.00% | 0 | 0 | 303.20 | +0.39% | 6 670 | 22 | ||||||
11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
26.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.40 | -0.13% | 4 248 | 14 | ||||||
13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
25.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.80 | -0.06% | 2 430 | 8 | ||||||
22.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
21.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
14.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
12.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
30.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
29.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 912 | 3 | ||||||
25.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | -2.31% | 0 | 0 | ||||||
14.7.2000 | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
17.7.2000 | 283.70 | +4.99% | 0 | 0 | 304.40 | +0.13% | 0 | 0 | ||||||
14.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.00 | -0.19% | 0 | 0 | ||||||
12.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.00 | +1.32% | 0 | 0 | ||||||
18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
13.6.2000 | 348.90 | 0.00% | 0 | 0 | 305.60 | +0.19% | 0 | 0 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.70 | +0.03% | 0 | 0 | ||||||
25.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.00 | +0.42% | 0 | 0 | ||||||
26.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.50 | +0.16% | 0 | 0 | ||||||
28.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 307.60 | +0.03% | 0 | 0 | ||||||
3.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
2.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | -0.09% | 3 708 | 12 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?