ŠKODA PRAHA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
4.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.60 | +0.19% | 0 | 0 | ||||||
7.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.00 | +0.12% | 0 | 0 | ||||||
3.12.1999 | 440.00 | 0.00% | 0 | 0 | 310.00 | +6.67% | 0 | 0 | ||||||
8.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
11.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 7 758 | 25 | ||||||
10.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
9.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.50 | +0.09% | 0 | 0 | ||||||
14.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.00 | +0.22% | 0 | 0 | ||||||
16.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 281.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
17.8.1998 | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
22.8.2000 | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
26.11.1999 | 440.00 | 0.00% | 0 | 0 | 312.00 | -0.16% | 0 | 0 | ||||||
21.8.2000 | 267.00 | -4.98% | 0 | 0 | 312.40 | -0.09% | 0 | 0 | ||||||
17.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
25.11.1999 | 440.00 | 0.00% | 0 | 0 | 312.50 | -9.57% | 3 125 | 10 | ||||||
18.8.2000 | 281.00 | 0.00% | 0 | 0 | 312.70 | +0.09% | 0 | 0 | ||||||
6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
24.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.30 | -4.45% | 0 | 0 | ||||||
26.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.70 | -2.16% | 3 157 | 10 | ||||||
24.8.1998 | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
23.10.1998 | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
25.5.2000 | 325.00 | 0.00% | 0 | 0 | 322.70 | +2.34% | 0 | 0 | ||||||
9.3.2000 | 355.00 | 0.00% | 0 | 0 | 323.30 | -4.96% | 2 348 | 7 | ||||||
29.5.2000 | 325.00 | 0.00% | 0 | 0 | 324.00 | +2.62% | 0 | 0 | ||||||
11.4.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.01% | 12 206 | 39 | ||||||
22.10.1998 | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
31.5.2000 | 325.00 | 0.00% | 0 | 0 | 325.30 | -1.42% | 0 | 0 | ||||||
5.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 325.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 0 | 0 | ||||||
13.1.1999 | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
6.12.1999 | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
3.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
2.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.91% | 5 941 | 18 | ||||||
26.1.2000 | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
30.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 1 980 | 6 | ||||||
3.4.2000 | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
23.5.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | -6.43% | 8 250 | 25 | ||||||
3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
25.5.1998 | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
29.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.20 | -0.27% | 11 604 | 35 | ||||||
24.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
17.4.2000 | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
28.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | 0.00% | 1 328 | 4 | ||||||
27.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
26.10.1998 | 309.20 | 0.00% | 0 | 0 | 333.00 | +1.65% | 11 385 | 35 | ||||||
12.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
14.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.03% | 0 | 0 | ||||||
18.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.48% | 0 | 0 | ||||||
10.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 4 690 | 14 | ||||||
10.4.2000 | 325.00 | 0.00% | 0 | 0 | 335.10 | -4.96% | 670 | 2 | ||||||
25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
4.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.50 | +1.96% | 0 | 0 | ||||||
30.3.2000 | 323.30 | -4.99% | 0 | 0 | 336.50 | +1.60% | 0 | 0 | ||||||
5.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.60 | +0.02% | 0 | 0 | ||||||
23.3.2000 | 340.30 | 0.00% | 0 | 0 | 336.60 | -2.06% | 0 | 0 | ||||||
31.3.2000 | 323.30 | 0.00% | 0 | 0 | 337.00 | +0.14% | 0 | 0 | ||||||
11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
28.1.2000 | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
8.3.2000 | 355.00 | 0.00% | 0 | 0 | 340.20 | -2.88% | 0 | 0 | ||||||
10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
13.3.2000 | 340.30 | 0.00% | 0 | 0 | 341.80 | +0.17% | 0 | 0 | ||||||
18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
14.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
15.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.40 | +0.05% | 0 | 0 | ||||||
13.12.1999 | 418.00 | 0.00% | 0 | 0 | 342.50 | +2.23% | 2 055 | 6 | ||||||
16.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.80 | +0.11% | 4 789 | 14 | ||||||
20.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
19.4.2000 | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
28.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
27.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.30 | +0.08% | 0 | 0 | ||||||
17.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.30 | +0.14% | 0 | 0 | ||||||
22.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | 0.00% | 2 062 | 6 | ||||||
21.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 340.30 | 0.00% | 0 | 0 | 343.70 | +0.11% | 2 062 | 6 | ||||||
24.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | 0.00% | 1 037 | 3 | ||||||
23.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | -6.84% | 4 147 | 12 | ||||||
4.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
3.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | +0.90% | 0 | 0 | ||||||
5.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.30 | +0.02% | 0 | 0 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
8.12.1999 | 418.00 | -5.00% | 0 | 0 | 350.00 | +1.01% | 18 230 | 52 | ||||||
15.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | +2.18% | 4 900 | 14 | ||||||
23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
18.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
25.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
11.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
7.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 339.70 | +4.97% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
1.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -1.40% | 110 250 | 315 | ||||||
18.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -2.53% | 3 859 | 11 | ||||||
4.2.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
14.1.1999 | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
12.8.1998 | 400.00 | 0.00% | 0 | 0 | 350.10 | +3.39% | 3 501 | 10 | ||||||
17.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
13.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
17.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.10 | -4.73% | 0 | 0 | ||||||
20.12.1999 | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
21.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | +0.08% | 9 352 | 25 | ||||||
7.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | -9.01% | 0 | 0 | ||||||
15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
10.7.1998 | 422.80 | 0.00% | 0 | 0 | 351.40 | -9.89% | 1 054 | 3 | ||||||
7.4.2000 | 325.00 | 0.00% | 2 600 | 8 | 352.60 | -0.02% | 0 | 0 | ||||||
6.4.2000 | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
22.5.2000 | 325.00 | 0.00% | 0 | 0 | 352.70 | -0.56% | 0 | 0 | ||||||
19.5.2000 | 325.00 | 0.00% | 0 | 0 | 354.70 | -1.66% | 3 585 | 10 | ||||||
9.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
29.2.2000 | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
28.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 24 850 | 70 | ||||||
25.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
24.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
23.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
22.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 12 570 | 34 | ||||||
24.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
20.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 339.70 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
10.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.50 | +0.14% | 0 | 0 | ||||||
11.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
12.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.40 | +0.02% | 10 692 | 30 | ||||||
17.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 2 155 | 6 | ||||||
16.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | +2.30% | 3 591 | 10 | ||||||
26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
18.5.2000 | 325.00 | 0.00% | 0 | 0 | 360.70 | -0.44% | 5 055 | 14 | ||||||
23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
17.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
11.2.2000 | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
22.5.1998 | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
8.2.2000 | 350.00 | 0.00% | 0 | 0 | 367.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
16.12.1999 | 418.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
20.1.1999 | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
22.11.1999 | 440.00 | 0.00% | 0 | 0 | 371.00 | -9.84% | 4 571 | 12 | ||||||
29.5.1998 | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
12.6.1995 | 401.00 | -0.49% | 13 233 | 33 | 378.00 | -2.00% | 3 024 | 8 | ||||||
14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
3.6.1998 | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
17.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
8.6.1998 | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
2.3.2000 | 355.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 7 935 | 21 | ||||||
28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
8.9.1995 | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
24.6.1998 | 450.00 | 0.00% | 0 | 0 | 381.10 | -2.14% | 5 725 | 15 | ||||||
7.7.1995 | 381.50 | -9.00% | 1 526 | 4 | ||||||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 5 355 | 14 | ||||||
5.6.1998 | 450.00 | 0.00% | 29 250 | 65 | 383.10 | -3.06% | 5 789 | 15 | ||||||
12.6.1998 | 450.00 | 0.00% | 6 750 | 15 | 385.00 | -3.73% | 6 315 | 16 | ||||||
2.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | -3.69% | 1 540 | 4 | ||||||
10.2.2000 | 355.00 | +1.42% | 3 905 | 11 | 385.00 | 0.00% | 5 775 | 15 | ||||||
9.2.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +4.76% | 5 250 | 14 | ||||||
6.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?