ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +47.92% | 0 | 0 | ||||||
19.4.1995 | 0 | 0 | +44.00% | 0 | 0 | |||||||||
19.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +30.86% | 0 | 0 | ||||||
21.1.1999 | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
13.1.1999 | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
29.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +22.23% | 0 | 0 | ||||||
2.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
30.5.1995 | 428.00 | -488.00% | 8 988 | 21 | +20.00% | 0 | 0 | |||||||
3.2.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | +19.40% | 0 | 0 | ||||||
9.1.1996 | 672.00 | +5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.1.1995 | 515.00 | +98.00% | 11 845 | 23 | +17.00% | 0 | 0 | |||||||
10.5.1999 | 723.20 | 0.00% | 0 | 0 | 932.00 | +16.50% | 15 052 | 17 | ||||||
28.5.1998 | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
25.1.1996 | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
22.4.1997 | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
26.3.1999 | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
7.4.1999 | 493.50 | 0.00% | 0 | 0 | 554.00 | +10.24% | 8 270 | 15 | ||||||
22.4.1999 | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
21.6.1999 | 771.70 | 0.00% | 0 | 0 | 847.00 | +10.00% | 0 | 0 | ||||||
23.8.1999 | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
22.7.1999 | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
26.9.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
1.2.1995 | 580.00 | 0.00% | 17 400 | 30 | +10.00% | 0 | 0 | |||||||
4.2.1999 | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
26.8.1999 | 513.00 | 0.00% | 0 | 0 | 508.60 | +9.99% | 0 | 0 | ||||||
20.10.1999 | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
13.7.1999 | 807.50 | 0.00% | 0 | 0 | 661.50 | +9.99% | 0 | 0 | ||||||
31.10.2000 | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
2.12.1999 | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
12.7.1999 | 807.50 | 0.00% | 0 | 0 | 601.40 | +9.98% | 0 | 0 | ||||||
1.11.1999 | 513.00 | 0.00% | 0 | 0 | 441.60 | +9.98% | 0 | 0 | ||||||
16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
29.5.1997 | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
11.3.1997 | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
24.2.1998 | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
16.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
20.4.1999 | 468.50 | +4.99% | 0 | 0 | 564.00 | +9.94% | 2 820 | 5 | ||||||
26.4.1999 | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
19.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
9.4.1998 | 600.00 | +1.69% | 25 800 | 43 | 550.00 | +9.93% | 19 250 | 35 | ||||||
28.1.1999 | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
17.2.1999 | 547.20 | -5.00% | 0 | 0 | 664.00 | +9.93% | 0 | 0 | ||||||
21.4.1999 | 491.90 | +4.99% | 0 | 0 | 620.00 | +9.92% | 10 540 | 17 | ||||||
7.1.1998 | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
7.2.1997 | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
25.8.1999 | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
19.1.1999 | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
18.1.1999 | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
14.5.1998 | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
17.3.1998 | 525.00 | +5.00% | 0 | 0 | 554.00 | +9.88% | 18 282 | 33 | ||||||
30.6.1999 | 807.50 | 0.00% | 0 | 0 | 755.00 | +9.88% | 0 | 0 | ||||||
15.2.1999 | 606.30 | 0.00% | 0 | 0 | 646.00 | +9.86% | 0 | 0 | ||||||
2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
9.9.1999 | 513.00 | 0.00% | 0 | 0 | 519.50 | +9.73% | 57 590 | 115 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
25.1.1999 | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
8.10.1999 | 513.00 | 0.00% | 0 | 0 | 445.60 | +9.45% | 0 | 0 | ||||||
30.10.2000 | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
1.7.1999 | 807.50 | 0.00% | 0 | 0 | 826.00 | +9.40% | 0 | 0 | ||||||
7.7.1997 | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
4.10.1999 | 513.00 | 0.00% | 0 | 0 | 499.90 | +9.38% | 9 998 | 20 | ||||||
2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
26.1.1999 | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
16.4.1998 | 615.00 | +0.81% | 61 500 | 100 | 539.30 | +9.15% | 2 697 | 5 | ||||||
24.2.1997 | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
16.7.1998 | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
23.2.1999 | 500.00 | 0.00% | 2 500 | 5 | 600.00 | +9.09% | 81 180 | 136 | ||||||
23.4.1999 | 542.20 | +4.99% | 0 | 0 | 744.00 | +9.09% | 0 | 0 | ||||||
22.8.1996 | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
4.4.1996 | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
13.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | +8.86% | 3 825 | 10 | ||||||
22.1.1999 | 375.10 | +4.98% | 0 | 0 | 504.00 | +8.85% | 19 640 | 39 | ||||||
2.11.1999 | 513.00 | 0.00% | 46 170 | 90 | 480.60 | +8.83% | 48 036 | 100 | ||||||
3.4.1997 | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
2.3.2000 | 355.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 7 935 | 21 | ||||||
13.2.1998 | 710.00 | 0.00% | 0 | 0 | 709.00 | +8.49% | 4 254 | 6 | ||||||
18.6.1998 | 450.00 | 0.00% | 10 800 | 24 | 0.00 | +8.37% | 0 | 0 | ||||||
12.12.1997 | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
18.3.1998 | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
2.2.1999 | 527.40 | +4.99% | 0 | 0 | 648.00 | +8.00% | 0 | 0 | ||||||
21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
15.1.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +8.00% | 15 000 | 20 | ||||||
30.8.1995 | 407.00 | -4.90% | 45 991 | 113 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
20.6.1997 | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
17.4.1998 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
27.4.1999 | 597.70 | +4.98% | 0 | 0 | 881.00 | +7.70% | 38 764 | 44 | ||||||
5.12.1997 | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
27.5.1999 | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
3.2.1999 | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
29.11.1996 | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
15.4.1999 | 425.00 | -9.57% | 127 500 | 300 | 557.00 | +7.11% | 20 093 | 38 | ||||||
13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
21.8.1996 | 1 404.00 | +2.55% | 210 600 | 150 | 1 299.50 | +7.00% | 32 488 | 25 | ||||||
15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
9.8.1995 | 405.00 | -3.80% | 39 690 | 98 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
15.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
4.4.1997 | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
16.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
14.6.1999 | 735.00 | 0.00% | 0 | 0 | 800.60 | +6.74% | 0 | 0 | ||||||
14.1.1999 | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
3.12.1999 | 440.00 | 0.00% | 0 | 0 | 310.00 | +6.67% | 0 | 0 | ||||||
23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
23.5.1997 | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
9.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
9.5.1997 | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
3.7.1998 | 422.80 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
15.4.1997 | 1 089.00 | -0.27% | 17 424 | 16 | 1 070.00 | +6.40% | 23 661 | 22 | ||||||
21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
6.12.1999 | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
22.6.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +6.09% | 8 545 | 20 | ||||||
4.2.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
28.1.1997 | 1 082.00 | +0.18% | 24 886 | 23 | +6.02% | 0 | ||||||||
16.8.1996 | 1 275.00 | +2.57% | 91 800 | 72 | 1 220.00 | +6.00% | 40 884 | 34 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
13.6.1996 | 1 185.00 | -2.06% | 92 430 | 78 | 1 185.00 | +6.00% | 33 078 | 28 | ||||||
26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
16.5.1995 | 444.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
24.8.1995 | 473.00 | +4.87% | 55 814 | 118 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
27.11.1996 | 1 146.00 | +4.94% | 68 760 | 60 | 1 100.00 | +5.98% | 77 096 | 72 | ||||||
22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
21.5.1997 | 990.00 | 0.00% | 99 000 | 100 | +5.68% | 0 | ||||||||
10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
17.8.1998 | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
11.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | +5.47% | 23 500 | 50 | ||||||
19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
22.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
15.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | +5.33% | 1 155 | 3 | ||||||
16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
3.6.1999 | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
3.8.1999 | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
13.11.2000 | 395.70 | 0.00% | 0 | 0 | 276.80 | +5.08% | 1 938 | 7 | ||||||
24.5.1999 | 766.20 | -4.99% | 0 | 0 | 850.00 | +5.06% | 35 150 | 44 | ||||||
4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
3.3.1997 | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
6.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | +5.02% | 0 | 0 | ||||||
15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
16.12.1999 | 418.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?