ŠMERAL BRNO A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
| 28.7.1997 | 24.94 | -4.99% | 0 | 0 | 35.90 | +2.51% | 72 056 | 2 008 | ||||||
| 26.10.1995 | 203.00 | 0.00% | 71 253 | 351 | 199.50 | +2.00% | 60 531 | 310 | ||||||
| 9.10.1995 | 228.00 | +1.78% | 97 584 | 428 | 222.00 | +4.00% | 56 175 | 265 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 60 000 | 300 | 203.00 | +2.00% | 54 520 | 271 | ||||||
| 29.8.1995 | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
| 10.11.1995 | 185.00 | -2.63% | 61 605 | 333 | 166.00 | +7.00% | 53 154 | 271 | ||||||
| 20.10.1995 | 194.00 | +0.51% | 31 428 | 162 | 201.00 | 0.00% | 53 064 | 264 | ||||||
| 22.6.1999 | 35.40 | 0.00% | 46 692 | 1 263 | ||||||||||
| 10.10.1995 | 230.00 | +0.87% | 93 610 | 407 | 216.00 | +1.00% | 44 283 | 206 | ||||||
| 18.10.1995 | 193.00 | -1.53% | 62 918 | 326 | 210.00 | +2.00% | 42 974 | 210 | ||||||
| 30.11.1995 | 205.00 | +0.98% | 52 685 | 257 | 202.00 | +3.00% | 42 656 | 218 | ||||||
| 20.2.1996 | 194.48 | +4.99% | 106 964 | 550 | 188.00 | +3.00% | 41 401 | 234 | ||||||
| 2.2.1996 | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | +1.00% | 38 008 | 227 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 11 927 | 81 | 145.00 | +1.00% | 37 383 | 255 | ||||||
| 2.5.1996 | 156.00 | 0.00% | 26 520 | 170 | 160.00 | -1.00% | 36 104 | 221 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 78 995 | 427 | 176.00 | +1.00% | 35 999 | 205 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 56 200 | 281 | 199.00 | -8.00% | 35 268 | 190 | ||||||
| 11.10.1999 | 32.00 | +6.31% | 33 600 | 1 050 | ||||||||||
| 1.3.1996 | 166.00 | 0.00% | 35 524 | 214 | 159.10 | -2.00% | 32 682 | 197 | ||||||
| 12.4.1996 | 155.00 | -3.12% | 37 355 | 241 | 165.00 | -3.00% | 32 522 | 213 | ||||||
| 18.4.1996 | 170.00 | +2.79% | 43 690 | 257 | 160.70 | +6.00% | 32 180 | 197 | ||||||
| 15.12.1995 | 179.00 | 0.00% | 65 693 | 367 | 174.00 | +1.00% | 31 963 | 192 | ||||||
| 15.2.1996 | 168.00 | +5.00% | 28 056 | 167 | 170.00 | +3.00% | 31 948 | 190 | ||||||
| 12.9.1996 | 135.85 | -5.00% | 13 585 | 100 | 125.00 | 0.00% | 31 588 | 235 | ||||||
| 22.3.1996 | 170.00 | -3.40% | 45 730 | 269 | 165.00 | -6.00% | 30 580 | 188 | ||||||
| 25.4.1996 | 160.00 | -3.03% | 3 680 | 23 | 164.80 | 0.00% | 30 159 | 184 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
| 27.10.1995 | 203.00 | 0.00% | 40 803 | 201 | 201.00 | +3.00% | 29 453 | 147 | ||||||
| 21.11.1995 | 185.00 | +1.09% | 66 230 | 358 | 170.00 | -5.00% | 28 448 | 163 | ||||||
| 1.12.1995 | 207.00 | +0.97% | 507 564 | 2 452 | 214.00 | +5.00% | 28 308 | 138 | ||||||
| 4.3.1996 | 174.30 | +5.00% | 8 715 | 50 | 168.50 | +3.00% | 28 305 | 166 | ||||||
| 7.5.1996 | 147.25 | -5.00% | 9 424 | 64 | 146.00 | -3.00% | 27 949 | 178 | ||||||
| 30.4.1996 | 156.00 | +0.64% | 22 620 | 145 | 164.80 | 0.00% | 27 882 | 169 | ||||||
| 12.3.1996 | 165.00 | -0.60% | 27 390 | 166 | 170.00 | +3.00% | 27 738 | 167 | ||||||
| 16.9.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -4.00% | 27 635 | 237 | ||||||
| 10.3.1998 | 30.50 | +2.24% | 27 618 | 934 | ||||||||||
| 16.2.1996 | 176.40 | +5.00% | 35 986 | 204 | 176.00 | 0.00% | 27 506 | 163 | ||||||
| 16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
| 11.9.1996 | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
| 14.5.1996 | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
| 6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
| 16.3.1998 | 28.20 | +6.65% | 25 662 | 856 | ||||||||||
| 22.2.1996 | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| 28.5.1996 | 151.00 | +3.30% | 28 086 | 186 | 136.00 | +7.00% | 25 519 | 174 | ||||||
| 11.3.1998 | 28.10 | +2.70% | 25 485 | 839 | ||||||||||
| 5.2.1996 | 180.00 | -4.78% | 90 000 | 500 | 180.00 | -1.00% | 25 380 | 141 | ||||||
| 10.4.1996 | 165.00 | -2.94% | 33 330 | 202 | 167.50 | +5.00% | 24 917 | 149 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| 6.12.1995 | 200.00 | -3.84% | 25 600 | 128 | 198.00 | -2.00% | 24 446 | 124 | ||||||
| 16.11.1995 | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
| 26.6.1996 | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
| 9.4.1996 | 170.00 | +3.03% | 84 150 | 495 | 150.00 | +3.00% | 23 739 | 149 | ||||||
| 23.11.1995 | 186.00 | +0.54% | 34 968 | 188 | 193.00 | +7.00% | 23 641 | 126 | ||||||
| 22.4.1996 | 170.00 | 0.00% | 68 850 | 405 | 169.10 | +3.00% | 23 434 | 141 | ||||||
| 8.3.1996 | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| 25.8.1995 | 116.68 | +4.99% | 0 | 0 | 141.00 | -2.00% | 21 996 | 156 | ||||||
| 23.2.1996 | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
| 9.5.1996 | 154.61 | +4.99% | 15 461 | 100 | 155.00 | -5.00% | 21 706 | 146 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
