ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| 4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| 11.9.1995 | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
| 23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| 20.11.1996 | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| 25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| 6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
| 9.7.1999 | 39.00 | +10.16% | 0 | 0 | ||||||||||
| 2.7.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||||
| 23.7.1997 | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| 4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| 20.9.1996 | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
| 15.7.1996 | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
| 26.9.1995 | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 24.8.1995 | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| 23.8.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
| 11.10.1996 | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| 1.6.2000 | 33.40 | +9.86% | 3 081 | 93 | ||||||||||
| 7.9.1998 | 33.00 | +9.78% | 990 | 30 | ||||||||||
| 30.6.2000 | 33.90 | +9.70% | 0 | 0 | ||||||||||
| 5.12.1996 | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| 17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
| 24.7.1998 | 27.00 | +9.04% | 567 | 21 | ||||||||||
| 20.4.1998 | 31.50 | +9.01% | 7 371 | 206 | ||||||||||
| 2.9.1996 | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| 29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
| 28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
| 14.6.1996 | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
| 27.9.1995 | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
| 18.9.1995 | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| 22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
| 6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| 16.12.1998 | 34.00 | +8.28% | 442 | 13 | ||||||||||
| 23.12.1996 | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| 4.9.1996 | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| 30.8.1996 | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
| 17.6.1996 | 131.10 | -5.00% | 13 110 | 100 | 112.00 | +8.00% | 8 455 | 65 | ||||||
| 11.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | +8.00% | 9 563 | 87 | ||||||
| 24.5.1996 | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
| 21.2.1996 | 198.00 | +1.80% | 421 938 | 2 131 | 194.00 | +8.00% | 15 347 | 80 | ||||||
| 25.9.1995 | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| 18.8.1995 | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| 16.8.1995 | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
| 28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 7.10.1998 | 28.50 | +7.93% | 13 019 | 402 | ||||||||||
| 27.2.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | +7.72% | 9 341 | 247 | ||||||
| 20.2.1998 | 28.00 | +7.69% | 2 632 | 94 | ||||||||||
| 28.5.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 16.5.1997 | 25.00 | +3.77% | 925 | 37 | 28.00 | +7.69% | 448 | 16 | ||||||
| 28.4.1997 | 25.30 | +1.20% | 886 | 35 | 28.00 | +7.69% | 10 836 | 387 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
