ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
28.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
27.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 452.00 | +0.34% | 0 | 0 | ||||||
22.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
21.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | +0.24% | 23 152 | 16 | ||||||
20.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
19.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
18.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 463.50 | -0.61% | 0 | 0 | ||||||
15.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
12.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.00 | -2.79% | 58 280 | 40 | ||||||
11.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
8.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
7.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.20 | +0.01% | 271 512 | 200 | ||||||
6.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.00 | -4.82% | 112 294 | 83 | ||||||
5.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.70 | +1.76% | 0 | 0 | ||||||
4.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 400.00 | +7.77% | 49 000 | 35 | ||||||
1.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
30.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
29.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | +3.00% | 0 | 0 | ||||||
27.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||
24.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
23.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 11 320 | 8 | ||||||
22.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
21.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | +0.64% | 112 900 | 80 | ||||||
20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
14.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
13.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 500.00 | +3.16% | 69 062 | 46 | ||||||
10.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
9.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
8.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 62 160 | 48 | ||||||
7.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 142 450 | 110 | ||||||
6.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 56 980 | 44 | ||||||
3.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||||
2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
1.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 0 | 0 | ||||||
27.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
25.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | -3.34% | 0 | 0 | ||||||
24.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
23.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
20.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
18.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
17.10.2000 | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
16.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
13.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
10.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
9.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
5.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 25 900 | 20 | ||||||
4.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?