ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
| 8.9.1999 | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
| 3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 23.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| 23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
| 15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
| 13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
| 7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 2.7.1999 | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
| 19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
| 24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| 14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
| 17.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | +0.02% | 9 746 | 8 | ||||||
| 14.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 250.00 | -0.71% | 10 000 | 8 | ||||||
| 7.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +2.92% | 9 756 | 8 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 4.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
| 14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
| 23.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 11 320 | 8 | ||||||
| 28.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
| 26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
| 31.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
| 26.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
| 24.2.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | +1.16% | 6 960 | 8 | ||||||
| 2.11.1999 | 671.40 | 0.00% | 0 | 0 | 715.00 | -2.05% | 5 720 | 8 | ||||||
| 13.8.1999 | 671.30 | 0.00% | 0 | 0 | 656.00 | +0.92% | 5 248 | 8 | ||||||
| 2.8.1999 | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
| 23.3.1999 | 503.50 | 0.00% | 0 | 0 | 521.00 | +1.04% | 4 168 | 8 | ||||||
| 9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
| 4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
| 21.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
| 21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
| 31.8.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.71% | 3 388 | 8 | ||||||
| 24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| 27.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 5.6.1995 | 155.50 | 0.00% | 39 808 | 256 | 153.50 | -2.00% | 1 228 | 8 | ||||||
| 25.5.1995 | 163.00 | 0.00% | 43 358 | 266 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| 29.6.1998 | 505.00 | 0.00% | 0 | 0 | 502.10 | -2.06% | 5 021 | 10 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| 22.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
| 27.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||
| 10.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| 18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
| 29.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| 3.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 193.10 | -1.64% | 14 500 | 12 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| 15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
| 15.3.1999 | 546.80 | 0.00% | 0 | 0 | 522.20 | +0.42% | 6 262 | 12 | ||||||
| 17.11.1998 | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
