ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 16 500 | 100 | ||||||||||
| 11.8.1994 | 154.44 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
| 15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
| 30.8.1994 | 170.00 | +691.00% | 15 300 | 90 | ||||||||||
| 5.9.1994 | 180.00 | +588.00% | 16 740 | 93 | ||||||||||
| 13.9.1994 | 185.00 | +571.00% | 41 070 | 222 | ||||||||||
| 16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
| 27.2.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 189.52 | +499.00% | 122 809 | 648 | ||||||||||
| 21.9.1994 | 234.00 | +493.00% | 24 804 | 106 | ||||||||||
| 19.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 201.00 | +474.00% | 66 531 | 331 | ||||||||||
| 20.9.1994 | 223.00 | +469.00% | 39 471 | 177 | ||||||||||
| 18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
| 25.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| 7.11.1994 | 202.00 | +321.00% | 147 662 | 731 | ||||||||||
| 12.9.1994 | 175.00 | +294.00% | 37 275 | 213 | ||||||||||
| 21.10.1994 | 200.00 | +256.00% | 55 400 | 277 | ||||||||||
| 22.9.1994 | 240.00 | +256.00% | 80 400 | 335 | ||||||||||
| 30.9.1994 | 230.00 | +222.00% | 16 560 | 72 | ||||||||||
| 16.11.1994 | 195.00 | +212.00% | 93 210 | 478 | ||||||||||
| 23.11.1994 | 206.00 | +198.00% | 20 600 | 100 | ||||||||||
| 4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
| 26.10.1994 | 206.00 | +98.00% | 66 744 | 324 | ||||||||||
| 6.10.1994 | 215.00 | +46.00% | 51 600 | 240 | ||||||||||
| 29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| 23.9.1994 | 241.00 | +41.00% | 68 685 | 285 | ||||||||||
| 28.2.1995 | 200.00 | +25.00% | 17 600 | 88 | ||||||||||
| 22.3.2000 | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
| 16.9.1999 | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
| 10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| 16.11.1998 | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| 2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| 25.2.1998 | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
| 2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| 15.1.1996 | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
| 14.12.1995 | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| 24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| 31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
| 15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| 25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
| 8.3.2000 | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
| 7.3.2000 | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| 6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| 3.3.2000 | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| 27.12.1999 | 801.10 | +4.99% | 0 | 0 | 873.00 | +2.09% | 0 | 0 | ||||||
| 24.11.1999 | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
| 23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
| 3.6.1999 | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| 4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| 21.4.1999 | 607.70 | +4.99% | 0 | 0 | 624.00 | +4.00% | 36 524 | 60 | ||||||
| 15.4.1999 | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
| 11.2.1999 | 546.80 | +4.99% | 0 | 0 | 595.20 | +2.62% | 0 | 0 | ||||||
| 16.12.1998 | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
| 20.11.1998 | 483.80 | +4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 5.11.1998 | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
| 3.11.1998 | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
