ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
20.5.1998 | 0.00 | +47.15% | 0 | 0 | ||||||||||
17.8.1995 | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
24.9.1997 | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
9.9.1999 | 100.00 | +11.11% | 1 770 | 18 | ||||||||||
28.7.1999 | 100.00 | +11.11% | 0 | 0 | ||||||||||
30.6.1999 | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
21.1.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
22.1.1999 | 33.00 | +10.00% | 726 | 22 | ||||||||||
15.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
30.9.1997 | 83.07 | +4.99% | 3 904 | 47 | +10.00% | 0 | ||||||||
24.4.1996 | 190.16 | -2.35% | 20 918 | 110 | 158.00 | +10.00% | 1 738 | 11 | ||||||
30.8.1996 | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.8.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
28.8.2000 | 37.80 | +9.88% | 567 | 15 | ||||||||||
10.7.1998 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
23.8.2000 | 31.30 | +9.82% | 0 | 0 | ||||||||||
1.7.1998 | 56.00 | +9.80% | 504 | 9 | ||||||||||
17.2.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
17.9.1997 | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
9.1.1997 | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
9.2.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
19.2.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
22.8.1997 | 41.16 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
5.2.1999 | 39.00 | +9.24% | 0 | 0 | ||||||||||
15.1.1997 | 137.87 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
31.12.1996 | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
1.2.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
16.2.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
12.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
28.2.1996 | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
10.7.1996 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
1.6.1995 | 170.00 | 0.00% | 4 590 | 27 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 128.00 | +9.00% | 1 792 | 14 | ||||||||
8.9.1995 | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||||
21.5.1999 | 97.00 | +8.98% | 2 910 | 30 | ||||||||||
13.7.1998 | 97.00 | +8.98% | 4 850 | 50 | ||||||||||
26.9.1997 | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
5.8.1999 | 98.00 | +8.88% | 0 | 0 | ||||||||||
18.2.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
10.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
30.6.1998 | 51.00 | +8.51% | 306 | 6 | ||||||||||
24.7.1996 | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
13.2.1996 | 288.00 | +4.72% | 11 232 | 39 | 260.00 | +8.00% | 5 846 | 22 | ||||||
25.4.1996 | 199.66 | +4.99% | 15 573 | 78 | 170.00 | +8.00% | 1 529 | 9 | ||||||
8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
12.11.1997 | 96.50 | +7.70% | 869 | 9 | ||||||||||
4.8.1997 | 41.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.2.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
6.10.1997 | 92.10 | +7.59% | 2 210 | 24 | ||||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
12.1.1999 | 29.00 | +7.40% | 580 | 20 | ||||||||||
3.2.1999 | 37.00 | +7.24% | 0 | 0 | ||||||||||
6.1.1997 | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
11.3.1996 | 292.00 | +0.68% | 34 748 | 119 | 260.00 | +7.00% | 6 106 | 23 | ||||||
12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
23.7.1996 | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
10.5.1996 | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||||
16.6.1995 | 169.24 | +4.99% | 0 | 0 | 151.00 | +7.00% | 2 265 | 15 | ||||||
25.6.1998 | 46.00 | +6.97% | 92 | 2 | ||||||||||
12.1.1998 | 0.00 | +6.96% | 0 | 0 | ||||||||||
22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
18.9.1997 | 56.26 | +4.98% | 0 | 0 | 46.00 | +6.78% | 942 | 21 | ||||||
1.4.1997 | 57.00 | 0.00% | 2 793 | 49 | 51.00 | +6.76% | 2 505 | 46 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | +6.54% | 2 324 | 28 | ||||||
6.5.1997 | 60.00 | +3.71% | 600 | 10 | 54.30 | +6.47% | 652 | 12 | ||||||
19.8.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
22.2.1999 | 100.00 | +6.38% | 6 200 | 62 | ||||||||||
4.7.1997 | 48.00 | 0.00% | 1 248 | 26 | +6.32% | 0 | ||||||||
25.4.1997 | 59.00 | -1.66% | 1 770 | 30 | 56.90 | +6.31% | 1 707 | 30 | ||||||
20.8.1997 | 41.16 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
17.7.1998 | 0.00 | +6.01% | 0 | 0 | ||||||||||
9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
18.6.1996 | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
26.4.1995 | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||||
7.1.1997 | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
29.8.2000 | 40.00 | +5.82% | 0 | 0 | ||||||||||
13.6.2000 | 37.00 | +5.71% | 592 | 16 | ||||||||||
7.4.2000 | 37.00 | +5.71% | 0 | 0 | ||||||||||
10.5.2000 | 37.00 | +5.71% | 0 | 0 | ||||||||||
8.7.1998 | 74.00 | +5.71% | 3 404 | 46 | ||||||||||
14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
2.6.1998 | 46.50 | +5.68% | 186 | 4 | ||||||||||
13.10.1997 | 90.60 | +5.47% | 91 | 1 | ||||||||||
5.5.1997 | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
20.1.1997 | 137.53 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
15.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
26.7.2000 | 35.10 | +5.40% | 211 | 6 | ||||||||||
1.6.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
6.2.1997 | 111.13 | -4.99% | 3 667 | 33 | 122.00 | +5.36% | 2 924 | 25 | ||||||
22.4.1997 | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
3.8.1998 | 93.50 | +5.29% | 4 956 | 53 | ||||||||||
15.6.1999 | 100.00 | +5.26% | 200 | 2 | ||||||||||
20.9.1999 | 100.00 | +5.26% | 600 | 6 | ||||||||||
16.9.1999 | 100.00 | +5.26% | 2 200 | 22 | ||||||||||
5.6.1998 | 51.00 | +5.20% | 1 212 | 24 | ||||||||||
25.3.1997 | 57.00 | 0.00% | 3 363 | 59 | 51.00 | +5.19% | 1 878 | 35 | ||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
19.5.1997 | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
10.2.1997 | 111.00 | -4.86% | 4 329 | 39 | 132.00 | +5.13% | 1 010 | 8 | ||||||
22.12.1999 | 35.00 | +5.10% | 0 | 0 | ||||||||||
29.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
7.8.1997 | 41.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
27.2.1996 | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
16.9.1998 | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
22.3.1999 | 105.00 | +5.00% | 840 | 8 | ||||||||||
8.3.1999 | 105.00 | +5.00% | 1 575 | 15 | ||||||||||
13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||||
6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
5.5.1999 | 85.00 | +4.93% | 425 | 5 | ||||||||||
17.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
6.5.1999 | 89.00 | +4.70% | 0 | 0 | ||||||||||
13.3.1997 | 68.96 | -4.98% | 0 | 0 | +4.70% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
23.12.1997 | 46.00 | +4.54% | 460 | 10 | ||||||||||
19.2.1998 | 46.10 | +4.53% | 184 | 4 | ||||||||||
2.7.1998 | 58.50 | +4.46% | 234 | 4 | ||||||||||
26.8.1997 | 41.16 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.10.1997 | 91.10 | +4.37% | 1 646 | 18 | ||||||||||
26.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
8.1.1997 | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
27.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
12.9.1997 | 46.30 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
24.1.1997 | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
31.8.1998 | 0.00 | +4.11% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
13.5.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
28.3.1996 | 339.00 | +0.59% | 67 122 | 198 | 320.00 | +4.00% | 4 366 | 14 | ||||||
14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | +457.00% | 21 321 | 103 | 195.00 | +4.00% | 9 165 | 47 | ||||||
3.5.1995 | 179.55 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky