ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 110.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 18.2.1997 | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
| 17.2.1997 | 111.47 | 0.00% | 0 | 0 | 94.00 | -5.35% | 928 | 10 | ||||||
| 14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| 3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
| 20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
| 13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| 4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
| 21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
| 12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| 25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| 3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 10.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -1.39% | 2 995 | 25 | ||||||
| 7.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
| 6.2.1997 | 130.00 | 0.00% | 0 | 0 | 127.00 | -0.89% | 892 | 7 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| 4.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | -5.26% | 2 700 | 20 | ||||||
| 3.2.1997 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 31.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 30.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
| 24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| 23.1.1997 | 130.33 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| 26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
| 25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
| 9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
