ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
29.4.1996 | 831.00 | -4.91% | 0 | 0 | 720.00 | -9.00% | 39 980 | 56 | ||||||
22.4.1996 | 796.00 | +4.87% | 206 164 | 259 | 659.50 | +1.00% | 32 975 | 50 | ||||||
30.4.1996 | 790.00 | -4.93% | 0 | 0 | 661.50 | -7.00% | 3 308 | 5 | ||||||
19.4.1996 | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
2.5.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
3.5.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 689.00 | +4.87% | 209 456 | 304 | 567.00 | +1.00% | 5 670 | 10 | ||||||
6.5.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
7.5.1996 | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 626.00 | +4.85% | 178 410 | 285 | 539.00 | +2.00% | 24 255 | 45 | ||||||
9.5.1996 | 614.00 | -4.95% | 0 | 0 | 393.00 | -10.00% | 17 685 | 45 | ||||||
12.4.1996 | 597.00 | +4.92% | 265 665 | 445 | 566.00 | +2.00% | 24 210 | 46 | ||||||
10.5.1996 | 584.00 | -4.88% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
28.11.1995 | 582.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 2 225 | 5 | ||||||
27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
11.4.1996 | 569.00 | +4.98% | 120 628 | 212 | 515.00 | +7.00% | 15 450 | 30 | ||||||
13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
10.4.1996 | 542.00 | +4.83% | 0 | 0 | 483.50 | +7.00% | 9 670 | 20 | ||||||
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
14.5.1996 | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
15.5.1996 | 502.00 | -4.92% | 0 | 0 | 366.00 | 0.00% | 1 830 | 5 | ||||||
5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
22.11.1995 | 482.00 | 0.00% | 0 | 0 | 432.50 | -3.00% | 4 325 | 10 | ||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
16.5.1996 | 477.00 | -4.98% | 0 | 0 | 402.00 | +7.00% | 7 056 | 18 | ||||||
6.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 2 230 | 5 | ||||||
5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||||
4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
8.12.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
13.12.1995 | 452.00 | 0.00% | 0 | 0 | 446.00 | +3.00% | 6 530 | 15 | ||||||
12.12.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -5.00% | 2 120 | 5 | ||||||
11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
15.12.1995 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 8 900 | 20 | ||||||
14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
17.11.1995 | 439.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
20.5.1996 | 432.00 | -4.84% | 0 | 0 | 370.00 | -9.00% | 7 400 | 20 | ||||||
15.11.1995 | 428.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
8.1.1996 | 424.00 | -4.93% | 0 | 0 | ||||||||||
10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky