ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 62.91 | -2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 262.00 | -2 975.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.37 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 524.00 | -9.96% | 136 240 | 260 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 472.00 | -9.92% | 14 160 | 30 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 29.8.1997 | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
| 23.4.1997 | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
| 14.4.1997 | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 2.4.1997 | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
| 12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| 21.1.1997 | 137.18 | -5.00% | 0 | 0 | 150.00 | 750 | 5 | |||||||
| 20.1.1997 | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| 17.1.1997 | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| 28.11.1996 | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
| 22.11.1996 | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 24.10.1996 | 184.11 | -5.00% | 1 841 | 10 | 213.00 | -0.46% | 1 704 | 8 | ||||||
| 23.10.1996 | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 1.8.1996 | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 199.50 | -5.00% | 1 995 | 10 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 195.70 | -5.00% | 8 219 | 42 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| 26.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 8.6.1995 | 171.00 | -5.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
| 15.7.1997 | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
| 4.7.1997 | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
| 27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| 19.5.1997 | 166.14 | -4.99% | 2 326 | 14 | 186.20 | +2.69% | 1 792 | 10 | ||||||
| 6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| 5.5.1997 | 166.97 | -4.99% | 1 670 | 10 | +1.09% | 0 | ||||||||
| 14.2.1997 | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| 13.2.1997 | 117.33 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 22.1.1997 | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| 8.1.1997 | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| 17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
| 16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| 5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
| 3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| 11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| 25.7.1996 | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| 24.7.1996 | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| 23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 17.6.1996 | 176.63 | -4.99% | 8 832 | 50 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| 4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
