ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 144.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | +366.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 150.00 | +346.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
| 27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
| 20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
| 11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| 25.9.1996 | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
| 6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
| 5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| 23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
| 19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
| 5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| 31.7.1997 | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
| 1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
| 22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| 20.5.1997 | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
| 14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
| 13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| 11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| 10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| 7.3.1997 | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| 9.1.1997 | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| 29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
