ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 52.00 | +73.33% | 520 | 10 | ||||||||||
| 6.9.1999 | 224.90 | +33.47% | 0 | 0 | ||||||||||
| 26.8.1999 | 183.00 | +30.62% | 732 | 4 | ||||||||||
| 3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
| 24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
| 1.7.1997 | 182.71 | 0.00% | 0 | 0 | +14.07% | 0 | ||||||||
| 3.3.1997 | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
| 6.1.2000 | 253.00 | +10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| 20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
| 18.9.1996 | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| 4.9.1996 | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| 21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| 18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| 29.3.1996 | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| 21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
| 8.2.1996 | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
| 12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 12.5.1995 | 119.28 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
| 28.7.1999 | 85.00 | +9.96% | 0 | 0 | ||||||||||
| 16.7.1999 | 64.00 | +9.96% | 0 | 0 | ||||||||||
| 27.7.1999 | 77.30 | +9.95% | 0 | 0 | ||||||||||
| 16.8.1999 | 111.90 | +9.92% | 0 | 0 | ||||||||||
| 24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| 17.8.1999 | 123.00 | +9.91% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 3.6.1999 | 61.00 | +9.90% | 0 | 0 | ||||||||||
| 21.7.1999 | 80.00 | +9.89% | 0 | 0 | ||||||||||
| 27.9.1999 | 279.80 | +9.85% | 0 | 0 | ||||||||||
| 6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| 4.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| 20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
| 24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| 27.5.1997 | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| 16.4.1997 | 185.00 | 0.00% | 1 665 | 9 | 180.50 | +9.65% | 4 513 | 25 | ||||||
| 1.12.1999 | 224.00 | +9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
