ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 81.78 | +2 999.00% | 1 227 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.17 | +499.00% | 1 786 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.15 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.5.1995 | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 114.17 | +499.00% | 1 142 | 10 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 108.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 103.57 | +499.00% | 5 696 | 55 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 98.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 89.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 144.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 138.07 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.5.1995 | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | +366.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.00 | +346.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
26.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
25.9.1996 | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
26.9.1996 | 169.78 | +4.99% | 1 868 | 11 | +4.96% | 0 | 0 | |||||||
9.9.1996 | 162.06 | +4.99% | 0 | 0 | 224.50 | +3.00% | 1 123 | 5 | ||||||
12.9.1996 | 153.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 196.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.17 | +4.99% | 0 | 0 | +3.13% | 0 | 0 | |||||||
3.10.1996 | 178.26 | +4.99% | 0 | 0 | 187.70 | -3.01% | 4 545 | 24 | ||||||
9.1.1997 | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
29.10.1996 | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
11.3.1997 | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
10.3.1997 | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
7.3.1997 | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
5.3.1997 | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
30.5.1997 | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
22.5.1997 | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
20.5.1997 | 174.44 | +4.99% | 0 | 0 | -7.36% | 0 | ||||||||
14.5.1997 | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
13.5.1997 | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
4.8.1997 | 199.93 | +4.99% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
1.8.1997 | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
31.7.1997 | 181.35 | +4.99% | 0 | 0 | 210.00 | -1.66% | 3 098 | 15 | ||||||
30.7.1997 | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
29.7.1997 | 164.50 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
9.8.1995 | 193.31 | +4.99% | 0 | 0 | 192.00 | +8.00% | 1 536 | 8 | ||||||
8.8.1995 | 184.11 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 167.49 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
27.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
11.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
18.6.1996 | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.4.1996 | 569.00 | +4.98% | 120 628 | 212 | 515.00 | +7.00% | 15 450 | 30 | ||||||
13.3.1996 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
29.3.1996 | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
31.10.1996 | 212.00 | +4.95% | 0 | 0 | 174.40 | -3.64% | 872 | 5 | ||||||
24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
18.8.1997 | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
16.9.1997 | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
2.9.1997 | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
13.11.1996 | 255.00 | +4.93% | 2 550 | 10 | 180.50 | -5.00% | 2 708 | 15 | ||||||
23.8.1995 | 255.00 | +4.93% | 6 375 | 25 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
28.3.1996 | 383.00 | +4.93% | 0 | 0 | 341.00 | 0.00% | 4 433 | 13 | ||||||
12.4.1996 | 597.00 | +4.92% | 265 665 | 445 | 566.00 | +2.00% | 24 210 | 46 | ||||||
13.8.1997 | 277.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
17.3.1997 | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
4.4.1996 | 470.00 | +4.91% | 0 | 0 | 403.50 | 0.00% | 8 070 | 20 | ||||||
3.4.1996 | 448.00 | +4.91% | 0 | 0 | 403.50 | +3.00% | 8 070 | 20 | ||||||
2.4.1996 | 427.00 | +4.91% | 0 | 0 | 393.50 | +5.00% | 7 870 | 20 | ||||||
24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
17.8.1995 | 256.00 | +4.91% | 2 304 | 9 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
22.8.1997 | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
12.9.1997 | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
27.2.1997 | 145.40 | +4.90% | 727 | 5 | +1.35% | 0 | ||||||||
23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
5.4.1996 | 493.00 | +4.89% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
27.3.1996 | 365.00 | +4.88% | 21 900 | 60 | 363.00 | +3.00% | 5 115 | 15 | ||||||
22.4.1996 | 796.00 | +4.87% | 206 164 | 259 | 659.50 | +1.00% | 32 975 | 50 | ||||||
17.4.1996 | 689.00 | +4.87% | 209 456 | 304 | 567.00 | +1.00% | 5 670 | 10 | ||||||
14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
30.8.1995 | 323.00 | +4.87% | 12 920 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 258.00 | +4.87% | 43 860 | 170 | 230.00 | +8.51% | 5 446 | 24 | ||||||
11.10.1996 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
22.1.1996 | 345.00 | +4.86% | 3 450 | 10 | 310.00 | +3.00% | 3 833 | 12 | ||||||
9.4.1996 | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
15.4.1996 | 626.00 | +4.85% | 178 410 | 285 | 539.00 | +2.00% | 24 255 | 45 | ||||||
9.10.1996 | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
11.9.1997 | 367.00 | +4.85% | 0 | 0 | 295.50 | -2.20% | 2 955 | 10 | ||||||
21.8.1997 | 367.00 | +4.85% | 0 | 0 | +3.09% | 0 | ||||||||
10.4.1996 | 542.00 | +4.83% | 0 | 0 | 483.50 | +7.00% | 9 670 | 20 | ||||||
5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
15.8.1997 | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
8.10.1996 | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
21.3.1997 | 283.00 | +4.81% | 0 | 0 | 266.50 | +7.02% | 6 663 | 25 | ||||||
26.3.1996 | 348.00 | +4.81% | 0 | 0 | 330.00 | -5.00% | 6 600 | 20 | ||||||
9.10.1995 | 393.00 | +4.80% | 0 | 0 | 392.00 | +7.00% | 1 520 | 4 | ||||||
8.8.1997 | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
20.8.1997 | 350.00 | +4.79% | 12 250 | 35 | +9.81% | 0 | ||||||||
10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
6.8.1997 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
4.10.1995 | 372.00 | +4.78% | 8 184 | 22 | 335.00 | -4.00% | 5 025 | 15 | ||||||
27.9.1995 | 372.00 | +4.78% | 7 440 | 20 | 361.00 | -9.00% | 2 061 | 6 | ||||||
8.9.1995 | 351.00 | +4.77% | 9 828 | 28 | 306.50 | +4.00% | 7 356 | 24 | ||||||
29.8.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
12.8.1997 | 264.00 | +4.76% | 0 | 0 | 246.00 | 1 968 | 8 | |||||||
25.2.1997 | 132.00 | +4.76% | 2 772 | 21 | +8.87% | 0 | ||||||||
22.8.1995 | 243.00 | +4.74% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 332.00 | +4.73% | 0 | 0 | 347.00 | +1.00% | 3 470 | 10 | ||||||
16.8.1995 | 244.00 | +4.72% | 0 | 0 | 190.00 | 0.00% | 1 660 | 9 | ||||||
27.3.1997 | 310.00 | +4.72% | 21 700 | 70 | -0.57% | 0 | ||||||||
25.3.1997 | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
12.3.1997 | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
1.11.1996 | 222.00 | +4.71% | 7 770 | 35 | 181.00 | +3.78% | 1 810 | 10 | ||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 267.00 | +4.70% | 0 | 0 | 194.00 | +7.47% | 1 940 | 10 | ||||||
3.9.1997 | 334.00 | +4.70% | 13 360 | 40 | 320.00 | 0.00% | 9 600 | 30 | ||||||
19.8.1997 | 334.00 | +4.70% | 18 370 | 55 | +7.50% | 0 | ||||||||
14.8.1997 | 290.00 | +4.69% | 0 | 0 | -1.61% | 0 | ||||||||
18.3.1997 | 246.00 | +4.68% | 0 | 0 | 209.10 | -4.95% | 2 509 | 12 | ||||||
14.3.1997 | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
20.3.1997 | 270.00 | +4.65% | 7 560 | 28 | 249.00 | +9.73% | 4 980 | 20 | ||||||
15.2.1996 | 270.00 | +4.65% | 2 700 | 10 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 248.00 | +4.64% | 0 | 0 | +0.93% | 0 | 0 | |||||||
10.10.1996 | 226.00 | +4.62% | 0 | 0 | +3.55% | 0 | 0 | |||||||
1.7.1996 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.00 | +4.54% | 1 610 | 14 | 113.00 | +2.26% | 113 | 1 | ||||||
5.8.1997 | 209.00 | +4.53% | 4 180 | 20 | 0.00% | 0 | ||||||||
30.10.1996 | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
10.8.1995 | 202.00 | +4.49% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1996 | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | +4.34% | 600 | 5 | 113.00 | 0.00% | 113 | 1 | ||||||
10.10.1995 | 410.00 | +4.32% | 4 100 | 10 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 340.00 | +3.34% | 36 040 | 106 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 154.00 | +2.66% | 154 | 1 | 190.10 | -7.00% | 5 495 | 29 | ||||||
16.11.1995 | 439.00 | +2.57% | 68 484 | 156 | 440.00 | +1.00% | 10 498 | 25 | ||||||
13.8.1996 | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
14.3.1996 | 302.00 | +2.37% | 9 060 | 30 | 313.00 | +9.00% | 9 315 | 30 | ||||||
18.9.1996 | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
22.3.1996 | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
29.2.1996 | 276.00 | +1.84% | 3 036 | 11 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 339.00 | +1.80% | 2 034 | 6 | ||||||||||
2.7.1996 | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
28.3.1997 | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
21.2.1996 | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | +1.44% | 7 350 | 21 | 335.00 | +8.00% | 1 675 | 5 | ||||||
18.3.1996 | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
7.11.1996 | 243.00 | +1.25% | 9 720 | 40 | 195.00 | 0.00% | 5 850 | 30 | ||||||
1.4.1996 | 407.00 | +1.24% | 42 328 | 104 | 375.00 | 0.00% | 1 875 | 5 | ||||||
13.11.1995 | 428.00 | +1.18% | 86 884 | 203 | 423.00 | +8.00% | 2 115 | 5 | ||||||
23.9.1997 | 351.00 | +1.15% | 3 510 | 10 | 350.00 | +3.32% | 3 500 | 10 | ||||||
21.3.1996 | 311.00 | +0.97% | 13 062 | 42 | 343.00 | +10.00% | 343 | 1 | ||||||
24.6.1996 | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
11.7.1996 | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
1.3.1996 | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
11.3.1996 | 281.00 | +0.71% | 4 215 | 15 | 290.60 | -7.00% | 11 447 | 41 | ||||||
9.11.1995 | 423.00 | +0.47% | 38 916 | 92 | 366.00 | -4.00% | 3 660 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?