ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 919.00 | +4.90% | 238 940 | 260 | 670.60 | +2.00% | 340 751 | 471 | ||||||
| 24.4.1996 | 876.00 | +4.91% | 364 416 | 416 | 794.00 | -1.00% | 189 230 | 266 | ||||||
| 28.2.1997 | 145.40 | 0.00% | 0 | 0 | 150.00 | -4.76% | 30 000 | 210 | ||||||
| 24.3.1997 | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| 20.6.1996 | 204.00 | +4.76% | 0 | 0 | 200.00 | -2.00% | 31 500 | 162 | ||||||
| 7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| 31.7.1996 | 147.00 | 0.00% | 0 | 0 | 181.00 | -7.00% | 24 102 | 130 | ||||||
| 26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
| 31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
| 21.6.1996 | 214.00 | +4.90% | 0 | 0 | 175.00 | 0.00% | 19 400 | 100 | ||||||
| 28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
| 16.6.1997 | 182.71 | 0.00% | 0 | 0 | 172.00 | -1.48% | 17 108 | 94 | ||||||
| 19.6.1996 | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| 23.5.1996 | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| 22.5.1996 | 391.00 | -4.86% | 0 | 0 | 318.50 | -2.00% | 27 535 | 80 | ||||||
| 18.4.1996 | 723.00 | +4.93% | 227 022 | 314 | 623.00 | +10.00% | 47 199 | 76 | ||||||
| 5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
| 13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
| 16.4.1996 | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
| 2.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 400.00 | -1.00% | 24 614 | 64 | ||||||
| 30.5.1996 | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| 4.9.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -2.61% | 18 698 | 60 | ||||||
| 17.8.1998 | 145.50 | +9.39% | 8 294 | 57 | ||||||||||
| 29.4.1996 | 831.00 | -4.91% | 0 | 0 | 720.00 | -9.00% | 39 980 | 56 | ||||||
| 22.3.1996 | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
| 8.2.1996 | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
| 9.12.1999 | 245.00 | 0.00% | 12 985 | 53 | ||||||||||
| 9.1.1998 | 142.50 | -5.00% | 7 125 | 50 | ||||||||||
| 24.11.1997 | 150.00 | +2.56% | 7 500 | 50 | ||||||||||
| 14.11.1997 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
| 19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| 22.4.1996 | 796.00 | +4.87% | 206 164 | 259 | 659.50 | +1.00% | 32 975 | 50 | ||||||
| 19.4.1996 | 759.00 | +4.97% | 241 362 | 318 | 654.50 | +5.00% | 32 725 | 50 | ||||||
| 14.2.1996 | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
| 25.6.1996 | 216.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 10 910 | 49 | ||||||
| 23.4.1996 | 835.00 | +4.89% | 72 645 | 87 | 722.00 | +9.00% | 35 378 | 49 | ||||||
| 12.4.1996 | 597.00 | +4.92% | 265 665 | 445 | 566.00 | +2.00% | 24 210 | 46 | ||||||
| 19.2.1998 | 140.00 | -0.55% | 6 265 | 45 | ||||||||||
| 12.2.1997 | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| 9.5.1996 | 614.00 | -4.95% | 0 | 0 | 393.00 | -10.00% | 17 685 | 45 | ||||||
| 15.4.1996 | 626.00 | +4.85% | 178 410 | 285 | 539.00 | +2.00% | 24 255 | 45 | ||||||
| 11.3.1996 | 281.00 | +0.71% | 4 215 | 15 | 290.60 | -7.00% | 11 447 | 41 | ||||||
| 12.6.1998 | 121.00 | +4.76% | 4 840 | 40 | ||||||||||
| 8.9.1997 | 334.00 | 0.00% | 0 | 0 | 341.00 | +4.81% | 13 030 | 40 | ||||||
| 6.5.1997 | 158.63 | -4.99% | 793 | 5 | 186.00 | -1.09% | 7 440 | 40 | ||||||
| 22.2.1996 | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
| 30.1.1996 | 299.00 | -4.77% | 7 475 | 25 | 350.00 | -2.00% | 13 925 | 40 | ||||||
| 5.12.1995 | 472.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 17 840 | 40 | ||||||
| 5.11.1997 | 150.00 | +1.69% | 5 400 | 36 | ||||||||||
| 12.8.1999 | 94.10 | +0.53% | 3 241 | 35 | ||||||||||
| 6.5.1998 | 140.00 | 0.00% | 4 900 | 35 | ||||||||||
| 6.11.1997 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| 10.9.1997 | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
| 13.3.1997 | 214.00 | +4.90% | 26 750 | 125 | 193.50 | +0.25% | 6 773 | 35 | ||||||
| 18.3.1996 | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
| 15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| 2.5.1997 | 175.75 | 0.00% | 0 | 0 | 186.10 | +0.01% | 6 325 | 34 | ||||||
| 15.7.1998 | 105.00 | 0.00% | 3 255 | 31 | ||||||||||
| 18.5.1999 | 52.10 | -9.70% | 1 563 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
