PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 7 510.00 | +4.99% | 9 515 170 | 1 267 | 7 622.00 | -0.02% | 597 794 | 77 | ||||||
10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
9.3.2000 | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
8.3.2000 | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | -0.15% | 217 021 | 31 | ||||||
7.3.2000 | 7 100.00 | +1.42% | 390 500 | 55 | 7 010.60 | -2.63% | 56 651 | 8 | ||||||
6.3.2000 | 7 000.00 | 0.00% | 3 514 000 | 502 | 7 200.00 | +1.42% | 86 400 | 12 | ||||||
3.3.2000 | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
1.3.2000 | 7 000.00 | 0.00% | 2 779 000 | 397 | 7 100.00 | -1.93% | 136 100 | 19 | ||||||
29.2.2000 | 7 000.00 | -4.13% | 2 758 000 | 394 | 7 240.00 | -0.48% | 541 000 | 75 | ||||||
28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
25.2.2000 | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
23.2.2000 | 7 180.00 | -0.27% | 804 160 | 112 | 7 100.00 | -1.38% | 553 677 | 78 | ||||||
22.2.2000 | 7 200.00 | 0.00% | 856 800 | 119 | 7 200.00 | +2.12% | 676 900 | 94 | ||||||
21.2.2000 | 7 200.00 | +0.01% | 792 000 | 110 | 7 050.00 | -2.75% | 71 420 | 10 | ||||||
18.2.2000 | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
16.2.2000 | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
15.2.2000 | 7 250.00 | +0.70% | 507 500 | 70 | 7 205.00 | 0.00% | 79 630 | 11 | ||||||
14.2.2000 | 7 199.00 | +2.82% | 1 698 964 | 236 | 7 205.00 | -1.57% | 146 705 | 20 | ||||||
11.2.2000 | 7 001.00 | -4.09% | 1 400 200 | 200 | 7 320.00 | 0.00% | 80 520 | 11 | ||||||
10.2.2000 | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
9.2.2000 | 7 380.00 | -0.93% | 487 080 | 66 | 7 351.00 | -0.66% | 110 510 | 15 | ||||||
8.2.2000 | 7 450.00 | +2.06% | 37 250 | 5 | 7 400.00 | +0.66% | 282 047 | 38 | ||||||
7.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 351.00 | -1.32% | 81 351 | 11 | ||||||
4.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 450.00 | +0.64% | 133 900 | 18 | ||||||
3.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 402.50 | +0.03% | 214 090 | 29 | ||||||
2.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 88 562 | 12 | ||||||
1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
31.1.2000 | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
28.1.2000 | 7 340.00 | 0.00% | 0 | 0 | 7 415.50 | +0.48% | 0 | 0 | ||||||
27.1.2000 | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
26.1.2000 | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
25.1.2000 | 7 500.00 | -1.18% | 300 000 | 40 | 7 490.00 | +1.20% | 74 544 | 10 | ||||||
24.1.2000 | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
21.1.2000 | 7 252.00 | 0.00% | 0 | 0 | 7 380.00 | -1.60% | 222 800 | 30 | ||||||
20.1.2000 | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
19.1.2000 | 7 400.00 | +4.22% | 525 400 | 71 | 7 250.00 | +1.91% | 29 050 | 4 | ||||||
18.1.2000 | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
17.1.2000 | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
13.1.2000 | 7 050.00 | 0.00% | 592 200 | 84 | 7 196.00 | +0.06% | 36 592 | 5 | ||||||
12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
11.1.2000 | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||||
10.1.2000 | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
7.1.2000 | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
5.1.2000 | 7 226.00 | +0.05% | 744 278 | 103 | 7 200.00 | -0.68% | 130 000 | 18 | ||||||
30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
29.12.1999 | 7 222.00 | +1.74% | 144 440 | 20 | 7 150.00 | -0.69% | 204 900 | 31 | ||||||
28.12.1999 | 7 098.00 | 0.00% | 0 | 0 | 7 200.10 | 0.00% | 611 544 | 81 | ||||||
27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
23.12.1999 | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
22.12.1999 | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
21.12.1999 | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
20.12.1999 | 7 150.00 | +3.63% | 386 100 | 54 | 7 079.00 | +7.98% | 222 391 | 32 | ||||||
17.12.1999 | 6 899.00 | 0.00% | 1 062 446 | 154 | 6 555.50 | -6.35% | 205 936 | 32 | ||||||
16.12.1999 | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
15.12.1999 | 6 720.00 | +0.14% | 712 320 | 106 | 7 000.00 | +8.14% | 164 748 | 26 | ||||||
14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
13.12.1999 | 6 705.00 | +0.69% | 107 280 | 16 | 6 400.00 | 0.00% | 102 400 | 16 | ||||||
10.12.1999 | 6 659.00 | 0.00% | 0 | 0 | 6 400.00 | -5.99% | 121 199 | 18 | ||||||
9.12.1999 | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
8.12.1999 | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
7.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
6.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
30.11.1999 | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
29.11.1999 | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
26.11.1999 | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
24.11.1999 | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
23.11.1999 | 7 300.00 | 0.00% | 0 | 0 | 7 011.00 | +0.03% | 7 011 | 1 | ||||||
22.11.1999 | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
19.11.1999 | 7 110.00 | 0.00% | 0 | 0 | 7 133.00 | -0.23% | 14 266 | 2 | ||||||
18.11.1999 | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||||
17.11.1999 | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
12.11.1999 | 7 499.00 | -0.01% | 52 493 | 7 | 7 125.60 | +0.09% | 7 126 | 1 | ||||||
11.11.1999 | 7 500.00 | 0.00% | 0 | 0 | 7 119.10 | -5.07% | 14 238 | 2 | ||||||
10.11.1999 | 7 500.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 312 760 | 42 | ||||||
9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
5.11.1999 | 7 648.00 | -0.02% | 810 688 | 106 | 7 500.00 | -0.66% | 229 833 | 31 | ||||||
4.11.1999 | 7 650.00 | +0.06% | 382 500 | 50 | 7 550.00 | -0.01% | 15 100 | 2 | ||||||
3.11.1999 | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
2.11.1999 | 7 650.00 | -0.64% | 45 900 | 6 | 7 600.50 | +0.62% | 0 | 0 | ||||||
1.11.1999 | 7 700.00 | 0.00% | 0 | 0 | 7 553.50 | -1.95% | 45 321 | 6 | ||||||
29.10.1999 | 7 700.00 | 0.00% | 30 800 | 4 | 7 704.00 | +1.23% | 0 | 0 | ||||||
27.10.1999 | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
26.10.1999 | 7 700.00 | 0.00% | 0 | 0 | 7 533.00 | -0.41% | 130 507 | 17 | ||||||
25.10.1999 | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
22.10.1999 | 7 702.00 | +0.02% | 107 828 | 14 | 7 557.10 | -0.11% | 7 557 | 1 | ||||||
21.10.1999 | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
20.10.1999 | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
19.10.1999 | 7 800.00 | -0.38% | 109 200 | 14 | 7 700.00 | 0.00% | 123 250 | 16 | ||||||
18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
15.10.1999 | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
14.10.1999 | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
13.10.1999 | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
12.10.1999 | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
11.10.1999 | 7 830.00 | 0.00% | 15 660 | 2 | 7 766.10 | -0.17% | 7 766 | 1 | ||||||
8.10.1999 | 7 830.00 | 0.00% | 289 710 | 37 | 7 780.10 | +0.05% | 77 801 | 10 | ||||||
7.10.1999 | 7 830.00 | 0.00% | 180 090 | 23 | 7 776.10 | -0.30% | 0 | 0 | ||||||
6.10.1999 | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
5.10.1999 | 7 830.00 | +0.12% | 7 830 | 1 | 7 736.50 | +0.10% | 0 | 0 | ||||||
4.10.1999 | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
1.10.1999 | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
29.9.1999 | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
28.9.1999 | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
27.9.1999 | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
24.9.1999 | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
22.9.1999 | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
21.9.1999 | 7 750.00 | -0.64% | 1 650 750 | 213 | 7 650.00 | -2.54% | 320 250 | 41 | ||||||
20.9.1999 | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
17.9.1999 | 7 650.00 | 0.00% | 0 | 0 | 7 899.10 | +3.09% | 0 | 0 | ||||||
16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
15.9.1999 | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
14.9.1999 | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
10.9.1999 | 8 390.00 | +0.23% | 503 400 | 60 | 8 235.00 | +0.42% | 107 055 | 13 | ||||||
9.9.1999 | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
8.9.1999 | 8 400.00 | +0.59% | 235 200 | 28 | 8 299.60 | -0.60% | 0 | 0 | ||||||
7.9.1999 | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
6.9.1999 | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
3.9.1999 | 8 310.00 | 0.00% | 0 | 0 | 8 200.00 | -0.19% | 440 800 | 52 | ||||||
2.9.1999 | 8 310.00 | +1.15% | 706 350 | 85 | 8 216.10 | -0.16% | 8 216 | 1 | ||||||
1.9.1999 | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
31.8.1999 | 8 180.00 | +0.42% | 1 145 200 | 140 | 8 100.20 | -0.30% | 302 501 | 37 | ||||||
30.8.1999 | 8 145.00 | -0.67% | 822 645 | 101 | 8 125.00 | -0.91% | 81 600 | 10 | ||||||
27.8.1999 | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
26.8.1999 | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
25.8.1999 | 8 200.00 | 0.00% | 16 400 | 2 | 8 185.10 | +0.38% | 0 | 0 | ||||||
24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
23.8.1999 | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
20.8.1999 | 8 300.00 | +1.84% | 7 851 800 | 946 | 8 077.60 | +0.32% | 48 398 | 6 | ||||||
19.8.1999 | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
17.8.1999 | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
13.8.1999 | 8 662.00 | +4.99% | 866 200 | 100 | 8 500.00 | +3.03% | 101 500 | 12 | ||||||
12.8.1999 | 8 250.00 | +0.60% | 1 072 500 | 130 | 8 250.00 | -1.78% | 98 065 | 12 | ||||||
11.8.1999 | 8 200.00 | -0.42% | 287 000 | 35 | 8 400.00 | +0.01% | 101 025 | 12 | ||||||
10.8.1999 | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
9.8.1999 | 8 400.00 | -4.54% | 1 243 200 | 148 | 8 450.00 | -0.58% | 33 805 | 4 | ||||||
6.8.1999 | 8 800.00 | +4.76% | 968 000 | 110 | 8 500.00 | +1.73% | 178 500 | 21 | ||||||
5.8.1999 | 8 400.00 | 0.00% | 369 600 | 44 | 8 355.00 | +0.30% | 182 250 | 22 | ||||||
4.8.1999 | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
2.8.1999 | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
28.7.1999 | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
27.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 253.20 | +0.01% | 16 507 | 2 | ||||||
26.7.1999 | 8 400.00 | +1.20% | 1 680 000 | 200 | 8 251.70 | -0.01% | 41 419 | 5 | ||||||
23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
22.7.1999 | 8 200.00 | -0.72% | 533 000 | 65 | 8 251.70 | +0.02% | 33 010 | 4 | ||||||
21.7.1999 | 8 260.00 | +0.73% | 520 380 | 63 | 8 250.00 | +0.99% | 92 500 | 11 | ||||||
20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
16.7.1999 | 8 335.00 | +0.45% | 266 720 | 32 | 8 270.00 | +1.99% | 57 282 | 7 | ||||||
15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
14.7.1999 | 8 316.00 | 0.00% | 0 | 0 | 8 225.20 | -2.65% | 0 | 0 | ||||||
13.7.1999 | 8 316.00 | -0.94% | 457 380 | 55 | 8 449.90 | +1.79% | 126 266 | 15 | ||||||
12.7.1999 | 8 395.00 | -0.05% | 512 095 | 61 | 8 300.80 | -2.34% | 100 106 | 12 | ||||||
9.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
8.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 417.50 | -1.89% | 0 | 0 | ||||||
7.7.1999 | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
2.7.1999 | 8 410.00 | 0.00% | 0 | 0 | 8 302.70 | -2.32% | 58 314 | 7 | ||||||
1.7.1999 | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
29.6.1999 | 8 400.00 | +0.23% | 378 000 | 45 | 8 440.70 | +1.08% | 0 | 0 | ||||||
28.6.1999 | 8 380.00 | +0.35% | 50 280 | 6 | 8 350.10 | -2.67% | 58 327 | 7 | ||||||
25.6.1999 | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
24.6.1999 | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
23.6.1999 | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
22.6.1999 | 8 180.00 | -4.99% | 89 980 | 11 | 8 190.00 | -0.43% | 221 292 | 27 | ||||||
21.6.1999 | 8 610.00 | 0.00% | 4 063 920 | 472 | 8 226.00 | -3.67% | 575 736 | 70 | ||||||
18.6.1999 | 8 610.00 | +1.29% | 490 770 | 57 | 8 540.00 | +1.55% | 68 200 | 8 | ||||||
17.6.1999 | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
16.6.1999 | 8 600.00 | +0.11% | 2 218 800 | 258 | 9 342.80 | +0.40% | 560 954 | 69 | ||||||
15.6.1999 | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
11.6.1999 | 8 500.00 | +0.59% | 884 000 | 104 | 8 460.00 | +4.96% | 42 300 | 5 | ||||||
10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
9.6.1999 | 8 300.00 | +1.96% | 456 500 | 55 | 8 006.00 | -0.13% | 65 331 | 8 | ||||||
8.6.1999 | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
7.6.1999 | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
1.6.1999 | 7 975.00 | +1.07% | 311 025 | 39 | 7 930.00 | +2.28% | 300 283 | 38 | ||||||
31.5.1999 | 7 890.00 | 0.00% | 15 780 | 2 | 7 752.50 | -0.60% | 7 753 | 1 | ||||||
28.5.1999 | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?