PHILIP MORRIS ČR A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 8 200.00 | 0.00% | 0 | 0 | 8 200.00 | -0.88% | 48 206 | 6 | ||||||
14.4.1997 | 8 282.00 | +0.38% | 902 738 | 109 | 8 200.00 | -1.66% | 73 250 | 9 | ||||||
20.2.1997 | 8 300.00 | +0.88% | 921 300 | 111 | 8 200.00 | +0.83% | 268 700 | 33 | ||||||
4.3.1997 | 8 300.00 | -0.59% | 3 577 300 | 431 | 8 200.00 | -0.26% | 96 753 | 12 | ||||||
13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
22.6.1999 | 8 180.00 | -4.99% | 89 980 | 11 | 8 190.00 | -0.43% | 221 292 | 27 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
13.6.1997 | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
25.8.1999 | 8 200.00 | 0.00% | 16 400 | 2 | 8 185.10 | +0.38% | 0 | 0 | ||||||
3.7.1998 | 8 289.00 | +4.99% | 547 074 | 66 | 8 171.10 | +2.67% | 40 043 | 5 | ||||||
20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
6.9.1999 | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
22.3.1999 | 8 200.00 | -3.30% | 369 000 | 45 | 8 151.00 | 0.00% | 147 174 | 18 | ||||||
19.3.1999 | 8 480.00 | +4.49% | 33 580 800 | 3 960 | 8 150.30 | -9.44% | 138 288 | 17 | ||||||
5.3.1997 | 8 301.00 | +0.01% | 1 054 227 | 127 | 8 150.00 | +1.18% | 138 686 | 17 | ||||||
9.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 149.50 | -4.11% | 89 645 | 11 | ||||||
21.3.1997 | 8 300.00 | +0.87% | 2 407 000 | 290 | 8 143.10 | +0.01% | 56 291 | 7 | ||||||
6.3.1997 | 8 200.00 | -1.21% | 1 344 800 | 164 | 8 126.10 | -0.39% | 105 639 | 13 | ||||||
21.2.1997 | 8 400.00 | +1.20% | 294 000 | 35 | 8 125.20 | -0.21% | 97 502 | 12 | ||||||
30.8.1999 | 8 145.00 | -0.67% | 822 645 | 101 | 8 125.00 | -0.91% | 81 600 | 10 | ||||||
29.7.1997 | 8 266.00 | +2.65% | 471 162 | 57 | 8 120.10 | -0.66% | 292 416 | 37 | ||||||
25.2.1997 | 8 550.00 | +0.29% | 8 626 950 | 1 009 | 8 115.30 | -1.44% | 154 525 | 19 | ||||||
6.2.1997 | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||||
15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
10.2.1997 | 8 240.00 | -0.73% | 1 071 200 | 130 | 8 105.60 | -0.05% | 162 112 | 20 | ||||||
19.2.1997 | 8 227.00 | +0.01% | 1 513 768 | 184 | 8 105.00 | -0.29% | 104 979 | 13 | ||||||
19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
31.8.1999 | 8 180.00 | +0.42% | 1 145 200 | 140 | 8 100.20 | -0.30% | 302 501 | 37 | ||||||
15.1.1999 | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
17.3.1999 | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
18.2.1997 | 8 226.00 | 0.00% | 904 860 | 110 | 8 100.00 | +2.12% | 348 254 | 43 | ||||||
30.4.1997 | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
12.5.1997 | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
15.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 8 100.00 | -1.18% | 185 235 | 23 | ||||||
13.2.1998 | 8 050.00 | +0.37% | 1 698 550 | 211 | 8 100.00 | +3.10% | 40 500 | 5 | ||||||
10.3.1997 | 8 300.00 | +2.45% | 747 000 | 90 | 8 090.00 | -2.40% | 109 368 | 14 | ||||||
3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
23.3.1999 | 8 200.00 | 0.00% | 729 800 | 89 | 8 081.00 | -0.85% | 106 151 | 13 | ||||||
16.3.1999 | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
14.2.1997 | 8 226.00 | +0.31% | 1 809 720 | 220 | 8 080.00 | 170 320 | 21 | |||||||
20.8.1999 | 8 300.00 | +1.84% | 7 851 800 | 946 | 8 077.60 | +0.32% | 48 398 | 6 | ||||||
28.12.1998 | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
26.8.1999 | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
5.2.1999 | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
14.3.1997 | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
20.3.1997 | 8 228.00 | +1.58% | 296 208 | 36 | 8 061.00 | +1.27% | 192 962 | 24 | ||||||
4.2.1999 | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
19.8.1999 | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
24.3.1999 | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
31.7.1998 | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
17.8.1999 | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
18.5.1998 | 8 042.00 | 0.00% | 0 | 0 | 8 050.00 | -0.16% | 32 118 | 4 | ||||||
27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
13.5.1997 | 8 133.00 | +0.22% | 723 837 | 89 | 8 030.00 | +0.57% | 129 656 | 16 | ||||||
4.2.1997 | 8 150.00 | +1.24% | 912 800 | 112 | 8 023.10 | +3.62% | 104 300 | 13 | ||||||
6.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
5.1.1999 | 8 099.00 | -3.46% | 558 831 | 69 | 8 020.00 | +6.86% | 56 070 | 7 | ||||||
8.6.1999 | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
9.6.1999 | 8 300.00 | +1.96% | 456 500 | 55 | 8 006.00 | -0.13% | 65 331 | 8 | ||||||
13.11.1997 | 8 100.00 | -1.21% | 121 500 | 15 | 8 005.60 | +1.27% | 73 228 | 9 | ||||||
17.2.1997 | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
7.3.1997 | 8 101.00 | -1.20% | 1 522 988 | 188 | 8 004.30 | -1.49% | 8 004 | 1 | ||||||
8.2.1999 | 8 050.00 | 0.00% | 0 | 0 | 8 003.00 | -0.84% | 88 374 | 11 | ||||||
9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
6.5.1997 | 8 133.00 | -4.18% | 439 182 | 54 | 8 001.30 | -3.42% | 78 818 | 10 | ||||||
3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
15.5.1998 | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
24.4.1998 | 8 147.00 | -4.23% | 32 588 | 4 | 8 000.10 | -3.36% | 74 010 | 9 | ||||||
30.12.1998 | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
29.12.1998 | 8 500.00 | -2.15% | 595 000 | 70 | 8 000.00 | -0.94% | 80 300 | 10 | ||||||
16.2.1999 | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
15.2.1999 | 7 901.00 | 0.00% | 0 | 0 | 8 000.00 | +2.53% | 47 500 | 6 | ||||||
31.12.1998 | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
7.6.1999 | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
19.5.1998 | 7 640.00 | -4.99% | 114 600 | 15 | 8 000.00 | -0.40% | 535 800 | 67 | ||||||
29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
20.8.1998 | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
7.7.1998 | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
17.6.1998 | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
5.6.1998 | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
11.12.1997 | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
5.12.1997 | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
19.2.1998 | 8 200.00 | +0.24% | 2 419 000 | 295 | 8 000.00 | +0.55% | 110 629 | 14 | ||||||
18.3.1997 | 8 025.00 | +0.17% | 449 400 | 56 | 8 000.00 | -0.74% | 117 630 | 15 | ||||||
11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
7.2.1997 | 8 301.00 | +0.61% | 2 905 350 | 350 | 8 000.00 | 0.00% | 162 203 | 20 | ||||||
12.2.1997 | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
10.7.1998 | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
20.2.1998 | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
5.2.1997 | 8 186.00 | +0.44% | 1 088 738 | 133 | 7 973.30 | -0.62% | 111 626 | 14 | ||||||
25.2.1998 | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
17.2.1998 | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
22.1.1997 | 8 080.00 | +3.58% | 1 220 080 | 151 | 7 947.00 | +3.83% | 204 939 | 27 | ||||||
19.3.1997 | 8 100.00 | +0.93% | 591 300 | 73 | 7 946.20 | +1.23% | 71 450 | 9 | ||||||
27.2.1997 | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
8.6.1998 | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
30.7.1998 | 8 073.00 | +0.53% | 653 913 | 81 | 7 930.10 | +2.59% | 79 071 | 10 | ||||||
1.6.1999 | 7 975.00 | +1.07% | 311 025 | 39 | 7 930.00 | +2.28% | 300 283 | 38 | ||||||
24.2.1998 | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
10.2.1998 | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
18.1.1999 | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
22.2.1999 | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
13.2.1997 | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
9.2.1998 | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
28.7.1997 | 8 052.00 | +0.65% | 563 640 | 70 | 7 905.00 | +2.41% | 79 560 | 10 | ||||||
21.5.1998 | 7 700.00 | +0.78% | 2 926 000 | 380 | 7 905.00 | -0.59% | 94 778 | 12 | ||||||
13.3.1997 | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
18.2.1999 | 8 000.00 | 0.00% | 1 952 000 | 244 | 7 902.60 | +0.03% | 63 235 | 8 | ||||||
13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
11.2.1999 | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
19.2.1999 | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
26.5.1998 | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
24.7.1998 | 7 750.00 | 0.00% | 0 | 0 | 7 900.00 | +0.23% | 367 462 | 47 | ||||||
25.7.1997 | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
3.2.1997 | 8 050.00 | +1.25% | 4 411 400 | 548 | 7 900.00 | -0.88% | 154 850 | 20 | ||||||
17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
17.9.1999 | 7 650.00 | 0.00% | 0 | 0 | 7 899.10 | +3.09% | 0 | 0 | ||||||
31.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 890.00 | +6.67% | 110 758 | 14 | ||||||
1.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 880.00 | -0.12% | 54 710 | 7 | ||||||
5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
26.2.1998 | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
29.9.1999 | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
6.8.1998 | 8 012.00 | +0.15% | 1 273 908 | 159 | 7 850.10 | +1.26% | 31 401 | 4 | ||||||
20.9.1999 | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
16.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 850.00 | -3.44% | 46 657 | 6 | ||||||
14.10.1999 | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
23.9.1999 | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
13.1.1999 | 8 250.00 | -1.19% | 173 250 | 21 | 7 825.80 | -4.56% | 224 068 | 28 | ||||||
3.11.1997 | 8 300.00 | -0.21% | 996 000 | 120 | 7 825.50 | +1.47% | 62 604 | 8 | ||||||
13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
12.2.1998 | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
10.2.1999 | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
2.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 802.30 | -0.98% | 71 605 | 9 | ||||||
12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
4.2.1998 | 7 900.00 | +0.31% | 4 281 800 | 542 | 7 800.20 | -0.32% | 74 887 | 10 | ||||||
2.7.1998 | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
18.6.1998 | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
5.8.1998 | 8 000.00 | -1.16% | 720 000 | 90 | 7 800.10 | +3.28% | 108 533 | 14 | ||||||
7.8.1998 | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
13.10.1999 | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
15.9.1999 | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
15.10.1999 | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||||
6.10.1999 | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
28.5.1999 | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
3.8.1998 | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
29.6.1998 | 7 821.00 | +0.01% | 31 284 | 4 | 7 800.00 | +0.61% | 38 900 | 5 | ||||||
16.6.1998 | 7 800.00 | +1.21% | 15 600 | 2 | 7 800.00 | +0.47% | 69 900 | 9 | ||||||
1.7.1998 | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
11.6.1997 | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
9.6.1997 | 7 925.00 | +0.95% | 895 525 | 113 | 7 800.00 | +1.86% | 101 405 | 13 | ||||||
31.1.1997 | 7 950.00 | +0.63% | 1 915 950 | 241 | 7 800.00 | +1.23% | 179 677 | 23 | ||||||
28.5.1997 | 7 913.00 | +0.10% | 1 400 601 | 177 | 7 798.00 | +2.15% | 279 260 | 36 | ||||||
12.10.1999 | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
8.10.1999 | 7 830.00 | 0.00% | 289 710 | 37 | 7 780.10 | +0.05% | 77 801 | 10 | ||||||
17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
7.10.1999 | 7 830.00 | 0.00% | 180 090 | 23 | 7 776.10 | -0.30% | 0 | 0 | ||||||
26.5.1999 | 7 810.00 | -0.50% | 492 030 | 63 | 7 770.00 | 0.00% | 161 654 | 21 | ||||||
25.5.1999 | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
6.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | -0.41% | 171 360 | 22 | ||||||
29.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
11.10.1999 | 7 830.00 | 0.00% | 15 660 | 2 | 7 766.10 | -0.17% | 7 766 | 1 | ||||||
12.4.1999 | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
31.5.1999 | 7 890.00 | 0.00% | 15 780 | 2 | 7 752.50 | -0.60% | 7 753 | 1 | ||||||
14.9.1999 | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
19.8.1998 | 7 731.00 | -0.88% | 502 515 | 65 | 7 750.00 | -0.52% | 314 401 | 41 | ||||||
5.10.1999 | 7 830.00 | +0.12% | 7 830 | 1 | 7 736.50 | +0.10% | 0 | 0 | ||||||
26.6.1998 | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
15.6.1998 | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
4.10.1999 | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
4.6.1998 | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
29.1.1997 | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
21.7.1997 | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
30.1.1997 | 7 900.00 | +1.28% | 1 034 900 | 131 | 7 716.50 | 54 015 | 7 | |||||||
23.5.1997 | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
22.6.1998 | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky