TANEX, AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TANEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| 26.6.1995 | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | 0.00% | 1 840 | 40 | 50.00 | -6.00% | 4 560 | 105 | ||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| 20.6.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
| 19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| 14.6.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
| 13.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 9.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
| 5.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
| 2.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
| 29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 46.32 | +498.00% | 5 003 | 108 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 25.5.1995 | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.11.1996 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
| 16.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| 13.10.1995 | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
| 10.10.1995 | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| 9.10.1995 | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.00 | -0.54% | 7 448 | 152 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| 2.10.1996 | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
| 12.9.1995 | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| 9.5.1995 | 49.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 49.97 | -500.00% | 1 849 | 37 | ||||||||||
| 4.5.1995 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| 16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| 17.10.1995 | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
| 20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| 4.11.1996 | 50.90 | -4.98% | 0 | 0 | 48.00 | -1.20% | 996 | 21 | ||||||
| 12.4.1995 | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.10.1996 | 51.80 | -4.98% | 0 | 0 | 56.10 | -2.67% | 4 221 | 78 | ||||||
| 3.10.1995 | 51.86 | -4.98% | 0 | 0 | 66.00 | -2.00% | 645 | 10 | ||||||
| 3.10.1996 | 51.93 | +4.99% | 0 | 0 | 56.00 | +7.24% | 3 014 | 55 | ||||||
| 1.10.1996 | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
| 14.9.1995 | 52.32 | 0.00% | 0 | 0 | 48.00 | +4.00% | 5 723 | 115 | ||||||
| 13.9.1995 | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
| 14.3.1995 | 52.46 | +498.00% | 5 246 | 100 | ||||||||||
| 5.5.1995 | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| 23.10.1995 | 52.50 | +5.00% | 5 670 | 108 | ||||||||||
| 10.3.1995 | 52.60 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 53.57 | -4.98% | 0 | 0 | 48.00 | +3.22% | 1 680 | 35 | ||||||
| 11.4.1995 | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
| 8.10.1996 | 54.39 | +5.00% | 0 | 0 | 59.00 | +8.33% | 2 345 | 40 | ||||||
| 4.10.1996 | 54.52 | +4.98% | 0 | 0 | 55.60 | +1.45% | 3 336 | 60 | ||||||
| 2.10.1995 | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
| 30.9.1996 | 54.79 | -4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 15.9.1995 | 54.93 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.3.1995 | 55.08 | +499.00% | 8 262 | 150 | ||||||||||
| 24.10.1995 | 55.12 | +4.99% | 0 | 0 | ||||||||||
| 9.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 56.38 | -4.98% | 0 | 0 | 46.50 | -6.25% | 698 | 15 | ||||||
| 10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.4.1995 | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 27.10.1995 | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
| 9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
| 29.9.1995 | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 18.9.1995 | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 17.3.1995 | 57.83 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| 8.3.1995 | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
| 30.10.1996 | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
| 7.4.1995 | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| 14.10.1996 | 59.80 | -4.98% | 0 | 0 | 58.00 | +7.57% | 6 802 | 116 | ||||||
| 30.10.1995 | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| 5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 59.95 | +4.99% | 5 276 | 88 | +0.37% | 0 | 0 | |||||||
| 26.10.1995 | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
| 31.10.1995 | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| 3.4.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| 21.9.1995 | 60.40 | -4.98% | 1 450 | 24 | ||||||||||
| 28.9.1995 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 60.55 | +4.99% | 3 391 | 56 | +9.00% | 0 | 0 | |||||||
| 26.9.1996 | 60.70 | -4.99% | 0 | 0 | 60.10 | -0.95% | 1 507 | 26 | ||||||
| 20.3.1995 | 60.72 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| 2.11.1995 | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 353 | 21 | ||||||
| 7.6.1996 | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| 7.3.1995 | 61.33 | -498.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 112 | 48 | ||||||
| 5.6.1996 | 62.00 | -3.12% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| 29.10.1996 | 62.46 | -4.98% | 812 | 13 | 51.00 | +6.69% | 5 100 | 100 | ||||||
| 15.10.1996 | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
| 11.10.1996 | 62.94 | +4.98% | 0 | 0 | 54.50 | +2.44% | 927 | 17 | ||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 4.4.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 3.11.1995 | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 22.9.1995 | 63.42 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 63.50 | +4.09% | 4 445 | 70 | 65.20 | +1.00% | 3 062 | 47 | ||||||
| 16.9.1996 | 63.56 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 63.57 | +4.98% | 1 271 | 20 | ||||||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 21.3.1995 | 63.75 | +499.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| 30.5.1996 | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| 3.6.1996 | 64.00 | -4.76% | 18 880 | 295 | 71.00 | +9.00% | 6 532 | 92 | ||||||
| 27.3.1995 | 64.00 | -413.00% | 6 592 | 103 | ||||||||||
| 23.9.1996 | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| 20.9.1996 | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| 6.9.1996 | 64.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 64.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 6.3.1995 | 64.55 | -498.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| 29.5.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.00% | 5 194 | 75 | ||||||
| 28.5.1996 | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| 25.6.1996 | 65.17 | -4.98% | 9 254 | 142 | 57.10 | -3.00% | 2 284 | 40 | ||||||
| 25.10.1996 | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
| 16.10.1996 | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
| 27.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 66.00 | +1.27% | 6 534 | 99 | 60.10 | +5.00% | 5 399 | 90 | ||||||
| 6.11.1995 | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| 13.8.1996 | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| 27.5.1996 | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
| 25.9.1995 | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
| 24.3.1995 | 66.76 | -499.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 66.90 | -4.97% | 1 606 | 24 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 66.93 | +498.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| 3.7.1996 | 67.00 | 0.00% | 0 | 0 | 60.90 | -1.00% | 3 959 | 65 | ||||||
| 2.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | +3.00% | 371 | 6 | ||||||
| 1.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | -1.00% | 1 863 | 31 | ||||||
| 28.6.1996 | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| 31.5.1996 | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 24.9.1996 | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
| 9.9.1996 | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
| 3.9.1996 | 67.62 | -4.98% | 4 057 | 60 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 67.94 | -499.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 24.6.1996 | 68.59 | -5.00% | 3 430 | 50 | 58.80 | -4.00% | 2 940 | 50 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| 16.7.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 69.00 | 0.00% | 3 174 | 46 | 65.10 | 0.00% | 1 693 | 26 | ||||||
| 12.7.1996 | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.10 | -4.55% | 7 010 | 136 | ||||||
| 23.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +3.01% | 540 | 10 | ||||||
| 22.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.78% | 3 670 | 70 | ||||||
| 21.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.50 | -4.62% | 3 914 | 76 | ||||||
| 18.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.50% | 1 242 | 23 | ||||||
| 17.10.1996 | 69.20 | +4.97% | 18 130 | 262 | 53.20 | -3.27% | 851 | 16 | ||||||
| 7.11.1995 | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| 14.8.1996 | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
| 6.8.1996 | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 9.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.90 | +8.00% | 15 225 | 250 | ||||||
| 4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| 18.7.1996 | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| 13.6.1996 | 70.00 | +4.99% | 0 | 0 | 67.70 | -2.00% | 6 522 | 98 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| 23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| 23.3.1995 | 70.27 | +499.00% | 12 297 | 175 | ||||||||||
| 12.9.1996 | 70.40 | -4.99% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 10.4.1996 | 70.47 | -4.98% | 7 752 | 110 | 52.20 | -3.00% | 2 349 | 45 | ||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 2.9.1996 | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.50 | -0.69% | 2 288 | 32 | -1.00% | 0 | 0 | |||||||
| 2.3.1995 | 71.51 | -499.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| 22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
| 19.7.1996 | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
| 21.6.1996 | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| 5.8.1996 | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| 8.11.1995 | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| 15.8.1996 | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 14.6.1996 | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
