TECHNIA OSTRAVA, TECHNIA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TECHNIA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 12.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.3.1997 | 12.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 12.88 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 12.88 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
24.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
23.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
19.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 13.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
22.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
11.3.1997 | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 302 | 20 | ||||||
3.12.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
2.12.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 14.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.11.1996 | 14.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
25.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
22.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
13.11.1996 | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
12.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
6.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 14.00 | 0.00% | 1 022 | 73 | +1.27% | 0 | ||||||||
1.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -1.25% | 239 | 16 | ||||||
31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
26.8.1996 | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
10.3.1997 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
17.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
15.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
14.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
11.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
10.10.1996 | 15.00 | 0.00% | 750 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 15.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
7.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.99% | 438 | 30 | ||||||
3.10.1996 | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
27.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
26.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
23.9.1996 | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 15.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.94 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
9.12.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
6.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
27.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
13.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
9.5.1996 | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 18.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 19.00 | +8.26% | 570 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
18.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
28.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?