CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| 30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
| 29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| 28.12.1998 | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| 23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| 22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| 21.12.1998 | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
| 17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| 16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| 26.10.1998 | 137.00 | 0.00% | 137 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| 23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| 12.5.1998 | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| 30.4.1998 | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| 29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 20.3.1998 | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
| 17.3.1998 | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
| 9.3.1998 | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| 6.3.1998 | 173.12 | +4.99% | 173 | 1 | 163.00 | +4.11% | 3 251 | 21 | ||||||
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 12.9.1997 | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
| 11.4.1997 | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 13.12.1996 | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| 27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 22.3.1996 | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| 11.12.1996 | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| 24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| 24.9.1996 | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| 21.3.1997 | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
| 24.1.1997 | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| 23.1.1997 | 320.00 | +4.91% | 640 | 2 | 300.00 | 0.00% | 900 | 3 | ||||||
| 17.9.1997 | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| 29.8.1997 | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| 25.8.1997 | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| 18.8.1997 | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| 15.7.1997 | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| 7.7.1997 | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| 2.3.1998 | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| 19.1.1998 | 136.31 | -4.99% | 273 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 13.1.1998 | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| 23.12.1997 | 151.01 | 0.00% | 302 | 2 | +4.16% | 0 | ||||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 29.10.1997 | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| 27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 7.5.1998 | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| 7.9.1998 | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| 6.11.1998 | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| 17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 17.2.1999 | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 18.2.2000 | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
| 16.2.2000 | 95.00 | +0.52% | 190 | 2 | 88.10 | -0.45% | 970 | 11 | ||||||
| 4.11.1999 | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
| 30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 131.08 | +4.99% | 393 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 11.5.1998 | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| 9.7.1998 | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
| 25.5.1998 | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| 23.4.1998 | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
| 24.10.1997 | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| 7.11.1997 | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| 6.11.1997 | 222.00 | 0.00% | 666 | 3 | 230.00 | -1.28% | 230 | 1 | ||||||
| 13.11.1997 | 212.00 | 0.00% | 636 | 3 | 226.50 | -0.98% | 227 | 1 | ||||||
| 2.12.1997 | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| 2.7.1997 | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| 1.7.1997 | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| 8.7.1997 | 193.00 | +2.55% | 579 | 3 | -1.21% | 0 | ||||||||
| 9.9.1997 | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
| 13.2.1997 | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| 12.9.1996 | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| 19.11.1996 | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| 2.8.1996 | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| 23.7.1996 | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| 9.1.1996 | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 5.9.1995 | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| 13.1.1997 | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| 4.10.1996 | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
| 2.10.1996 | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| 26.6.1997 | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| 3.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 272.10 | -8.20% | 1 896 | 7 | ||||||
| 18.3.1998 | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
| 6.2.1998 | 136.00 | +0.26% | 544 | 4 | 155.00 | +0.63% | 1 913 | 12 | ||||||
| 5.2.1998 | 135.64 | +4.99% | 543 | 4 | 160.00 | -1.00% | 792 | 5 | ||||||
| 15.10.1997 | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
| 24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| 20.5.1998 | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
| 18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| 3.12.1998 | 104.73 | +4.99% | 419 | 4 | 85.00 | -5.34% | 7 594 | 89 | ||||||
| 27.11.1998 | 95.00 | -4.73% | 380 | 4 | 85.50 | -3.93% | 1 710 | 20 | ||||||
| 14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| 27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| 11.3.1998 | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
| 21.10.1997 | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
| 12.2.1998 | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
| 8.9.1997 | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
| 17.2.1997 | 273.00 | 0.00% | 1 365 | 5 | 298.00 | -3.22% | 1 999 | 7 | ||||||
| 26.2.1997 | 300.00 | 0.00% | 1 500 | 5 | +0.58% | 0 | ||||||||
| 22.10.1996 | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
| 20.12.1996 | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| 20.11.1996 | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| 15.11.1996 | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| 12.11.1996 | 460.00 | -2.54% | 2 300 | 5 | 452.00 | +4.46% | 8 036 | 18 | ||||||
| 7.9.1995 | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||||
| 30.8.1996 | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| 27.3.1996 | 610.00 | -0.16% | 3 050 | 5 | 618.00 | 0.00% | 6 194 | 10 | ||||||
| 27.2.1996 | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| 12.8.1996 | 612.00 | -4.52% | 3 672 | 6 | 600.00 | 0.00% | 6 609 | 11 | ||||||
| 1.8.1996 | 601.00 | +1.17% | 3 606 | 6 | 557.00 | -4.00% | 1 114 | 2 | ||||||
| 11.6.1996 | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 23.3.1995 | 1 270.00 | +119.00% | 7 620 | 6 | ||||||||||
| 8.1.1996 | 686.00 | +0.43% | 4 116 | 6 | ||||||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 5.3.1997 | 271.00 | -4.91% | 1 626 | 6 | 285.00 | +0.97% | 3 705 | 13 | ||||||
| 9.4.1997 | 241.00 | +2.55% | 1 446 | 6 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 5.9.1997 | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| 2.9.1997 | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| 7.10.1997 | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 5.3.1998 | 164.88 | +4.99% | 989 | 6 | 145.00 | +4.04% | 1 784 | 12 | ||||||
| 13.8.1998 | 124.84 | +4.99% | 749 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| 4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| 5.11.1998 | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| 9.11.1999 | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| 11.2.1999 | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
| 10.4.1998 | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 27.1.1998 | 123.04 | -4.98% | 861 | 7 | 142.00 | +3.84% | 297 | 2 | ||||||
| 18.9.1997 | 210.00 | 0.00% | 1 470 | 7 | 220.60 | -3.06% | 1 097 | 5 | ||||||
| 3.3.1997 | 300.00 | -4.76% | 2 100 | 7 | 285.00 | +2.67% | 12 272 | 42 | ||||||
| 22.1.1997 | 305.00 | +1.66% | 2 135 | 7 | 300.00 | -9.09% | 5 100 | 17 | ||||||
| 11.10.1996 | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
| 19.7.1995 | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 26.8.1996 | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| 23.1.1996 | 690.00 | +3.13% | 4 830 | 7 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| 15.7.1996 | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
| 13.9.1996 | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
| 10.1.1997 | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| 5.12.1996 | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| 15.12.1997 | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
| 4.11.1997 | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
| 19.3.1998 | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| 20.2.1997 | 300.00 | 0.00% | 2 700 | 9 | 300.00 | +0.44% | 900 | 3 | ||||||
| 16.1.1997 | 333.00 | -4.85% | 2 997 | 9 | 334.50 | -9.59% | 1 004 | 3 | ||||||
| 8.11.1996 | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| 18.11.1996 | 399.00 | -5.00% | 3 591 | 9 | 430.00 | +2.04% | 3 795 | 9 | ||||||
| 6.9.1996 | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
| 17.8.1995 | 705.00 | 0.00% | 6 345 | 9 | 620.50 | -2.00% | 1 862 | 3 | ||||||
| 20.3.1995 | 1 350.00 | +227.00% | 12 150 | 9 | ||||||||||
| 27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||||
| 9.3.1995 | 1 470.00 | +500.00% | 13 230 | 9 | ||||||||||
| 7.3.1995 | 1 450.00 | +357.00% | 13 050 | 9 | ||||||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 11.7.1995 | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| 8.7.1996 | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| 13.8.1996 | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
| 26.3.1996 | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
