TEKO PLESNÁ, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TEKO PLESNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 104.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 102.63 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 100.43 | +499.00% | 0 | 0 | ||||||||||
11.10.1995 | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1994 | 97.50 | -499.00% | 0 | 0 | ||||||||||
31.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 95.65 | +499.00% | 0 | 0 | ||||||||||
17.11.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1994 | 92.63 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 91.10 | +499.00% | 0 | 0 | ||||||||||
13.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 88.00 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 86.77 | +499.00% | 0 | 0 | ||||||||||
15.11.1995 | 86.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
18.10.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
3.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 78.71 | +498.00% | 0 | 0 | ||||||||||
7.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 74.97 | +500.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | -10.00% | 1 008 | 14 | -5.00% | 0 | 0 | |||||||
7.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
2.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
9.2.1996 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.80 | -9.99% | 0 | 0 | ||||||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
31.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | +4.16% | 2 750 | 50 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 52.80 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 13 780 | 260 | ||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 908 | 36 | ||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | -8.83% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 10 935 | 243 | ||||||
22.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
18.4.1996 | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 1 364 | 31 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.93 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
25.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.93 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
8.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
19.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||||
15.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
6.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 32.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky