TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TERCO TELČ NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 23.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
| 11.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | -2.00% | 1 276 | 6 | ||||||
| 5.2.1998 | 117.00 | -9.09% | 1 300 | 11 | ||||||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| 25.6.1996 | 194.40 | 0.00% | 0 | 0 | 203.00 | -3.00% | 1 382 | 7 | ||||||
| 7.2.1995 | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||||
| 16.4.1996 | 361.00 | 0.00% | 0 | 0 | 347.00 | -7.00% | 1 426 | 4 | ||||||
| 7.5.1998 | 144.10 | -4.25% | 1 441 | 10 | ||||||||||
| 26.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.00 | -1.00% | 1 448 | 4 | ||||||
| 11.3.1996 | 350.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
| 6.5.1998 | 150.50 | +3.33% | 1 505 | 10 | ||||||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
| 15.3.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 13.5.1996 | 296.00 | -9.75% | 0 | 0 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| 20.2.1997 | 269.00 | +4.66% | 0 | 0 | 333.20 | -6.79% | 1 666 | 5 | ||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
| 3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
| 31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
| 13.12.1996 | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
| 14.2.1997 | 223.00 | +4.69% | 0 | 0 | 279.00 | 1 902 | 7 | |||||||
| 14.3.1996 | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| 6.5.1996 | 299.00 | -9.93% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
| 11.8.1995 | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.10.1997 | 184.00 | -0.10% | 2 022 | 11 | ||||||||||
| 11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
| 9.3.1998 | 108.00 | -4.62% | 2 270 | 20 | ||||||||||
| 8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 7.3.1996 | 350.00 | +2.94% | 3 150 | 9 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 24.7.1995 | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 21.3.1996 | 350.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 20.3.1996 | 350.00 | 0.00% | 0 | 0 | 394.50 | -1.00% | 2 734 | 7 | ||||||
| 24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| 20.2.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 974 | 10 | ||||||
| 23.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
| 29.1.1996 | 322.00 | +0.62% | 4 186 | 13 | 302.50 | -8.00% | 3 025 | 10 | ||||||
| 22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
| 10.12.1996 | 203.00 | 0.00% | 0 | 0 | 526.00 | +1.61% | 3 207 | 6 | ||||||
| 19.2.1997 | 257.00 | +4.89% | 0 | 0 | 357.50 | +9.32% | 3 218 | 9 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | 315.50 | -8.00% | 3 471 | 11 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
| 3.5.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 645 | 9 | ||||||
| 29.3.1995 | 0 | 0 | 315.00 | -2.00% | 3 780 | 12 | ||||||||
| 28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
| 12.1.1995 | 0 | 0 | 357.50 | +2.00% | 3 933 | 11 | ||||||||
| 10.5.1996 | 328.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
| 8.1.1997 | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| 27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
| 4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
| 7.1.1997 | 340.00 | +4.93% | 5 780 | 17 | 723.00 | -9.09% | 4 338 | 6 | ||||||
| 9.1.1997 | 357.00 | 0.00% | 0 | 0 | 700.40 | -3.67% | 4 663 | 7 | ||||||
| 7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
| 16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
| 12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
| 19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
| 24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
| 26.7.1996 | 305.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 7 350 | 25 | ||||||
| 5.3.1997 | 231.00 | -4.93% | 0 | 0 | 322.50 | 0.00% | 7 740 | 24 | ||||||
| 29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
| 30.4.1996 | 368.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 900 | 20 | ||||||
| 9.4.1996 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 9 050 | 25 | ||||||
| 18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
| 11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
| 25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| 6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
| 9.5.1996 | 328.00 | +9.69% | 0 | 0 | 435.00 | 0.00% | 15 332 | 38 | ||||||
| 19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
| 4.12.1996 | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
| 23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
| 30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| 19.7.1996 | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
| 6.1.1997 | 324.00 | 0.00% | 0 | 0 | 753.00 | -4.71% | 54 083 | 68 | ||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 800.00 | -0.21% | 67 613 | 81 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
