TEPLÁRNA Č.BUDĚJ., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
| 14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
| 15.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
| 2.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| 5.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.00 | +10.55% | 119 625 | 165 | ||||||
| 15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
| 16.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
| 17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
| 2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
| 20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
| 15.6.2000 | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
| 15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
| 16.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
| 27.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
| 9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
| 5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
| 16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
| 16.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.10 | -0.92% | 70 140 | 174 | ||||||
| 21.3.2000 | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
| 11.6.1998 | 410.00 | +0.24% | 8 200 | 20 | 343.20 | -4.39% | 65 053 | 189 | ||||||
| 17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 22.7.1996 | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| 24.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
| 25.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 45 549 | 82 | ||||||
| 31.7.1996 | 328.00 | -1.50% | 32 800 | 100 | 350.00 | -1.00% | 43 580 | 124 | ||||||
| 2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| 8.1.1998 | 421.00 | 0.00% | 0 | 0 | 400.00 | +5.56% | 40 000 | 100 | ||||||
| 1.8.1996 | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
| 7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| 29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| 8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
| 4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
| 10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
| 1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| 12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
| 9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
| 9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
| 21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
| 18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
| 3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| 8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| 12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
| 9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 21.6.2000 | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
| 27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
| 25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
| 10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
| 28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
| 18.4.2000 | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
| 10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
| 30.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
| 22.11.2000 | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
| 28.4.1997 | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
| 14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
