TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
14.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | -8.15% | 1 569 | 9 | ||||||
17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
8.11.2000 | 266.00 | 0.00% | 0 | 0 | 264.00 | +0.68% | 1 584 | 6 | ||||||
1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
21.4.1997 | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
13.7.2000 | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
20.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
28.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
10.2.2000 | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
11.2.2000 | 251.70 | +4.96% | 0 | 0 | 280.30 | +0.07% | 1 682 | 6 | ||||||
23.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
28.1.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | +0.35% | 1 686 | 6 | ||||||
6.8.1997 | 267.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
11.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
16.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
29.7.1997 | 300.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 1 704 | 6 | ||||||
24.2.2000 | 264.20 | 0.00% | 0 | 0 | 284.30 | +0.10% | 1 706 | 6 | ||||||
19.8.1997 | 270.00 | 0.00% | 0 | 0 | 285.00 | +0.70% | 1 710 | 6 | ||||||
29.2.2000 | 277.40 | 0.00% | 0 | 0 | 285.10 | +0.35% | 1 711 | 6 | ||||||
10.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 711 | 9 | ||||||
3.2.1999 | 211.70 | 0.00% | 0 | 0 | 190.20 | +5.66% | 1 712 | 9 | ||||||
17.2.2000 | 251.70 | 0.00% | 0 | 0 | 285.50 | +0.17% | 1 713 | 6 | ||||||
20.6.1997 | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
21.7.1998 | 194.36 | 0.00% | 0 | 0 | 174.30 | -3.40% | 1 743 | 10 | ||||||
24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
18.4.1997 | 293.00 | -4.87% | 12 599 | 43 | 297.50 | +5.12% | 1 785 | 6 | ||||||
11.2.1997 | 361.00 | -4.74% | 11 913 | 33 | 300.00 | -5.45% | 1 800 | 6 | ||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
5.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
12.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
27.2.1997 | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
17.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
14.4.2000 | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||||
23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
18.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
5.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.1.1996 | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
17.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
18.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
14.4.1995 | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
13.2.1996 | 219.00 | -4.36% | 18 396 | 84 | 222.00 | 0.00% | 1 998 | 9 | ||||||
23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
7.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
28.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.30 | +0.05% | 2 090 | 6 | ||||||
15.7.1998 | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
18.12.1995 | 174.50 | -4.00% | 2 094 | 12 | ||||||||||
12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
29.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 165 | 12 | ||||||
2.2.1998 | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
9.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | -5.94% | 2 280 | 12 | ||||||
22.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
2.12.1997 | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
19.2.1996 | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
10.4.1998 | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
23.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 2 288 | 12 | ||||||
17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
17.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.00 | -4.97% | 2 316 | 12 | ||||||
3.6.1999 | 184.38 | 0.00% | 0 | 0 | 190.10 | -9.90% | 2 341 | 12 | ||||||
11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
26.4.1996 | 201.00 | 0.00% | 2 412 | 12 | 181.10 | +6.00% | 2 354 | 13 | ||||||
15.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.10 | +0.60% | 2 367 | 13 | ||||||
15.5.1997 | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
4.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | +0.04% | 2 413 | 12 | ||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
8.10.1999 | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
22.2.2000 | 251.70 | 0.00% | 0 | 0 | 281.10 | +0.39% | 2 533 | 9 | ||||||
30.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.22% | 2 550 | 15 | ||||||
12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
5.2.1998 | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
2.2.1999 | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
25.5.1995 | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||||
14.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
2.2.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
18.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.00 | -9.77% | 2 880 | 12 | ||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
26.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
8.7.1998 | 185.75 | 0.00% | 0 | 0 | 170.00 | +0.53% | 3 060 | 18 | ||||||
24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
30.4.1998 | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
23.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
17.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
6.12.2000 | 266.00 | 0.00% | 0 | 0 | 266.70 | -4.85% | 3 200 | 12 | ||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
9.7.1996 | 314.00 | -4.84% | 48 356 | 154 | 297.10 | -3.00% | 3 268 | 11 | ||||||
29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
10.6.1998 | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
30.3.1999 | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
15.9.1999 | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
22.10.1999 | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
12.1.1998 | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
27.6.2000 | 293.30 | 0.00% | 0 | 0 | 281.80 | -3.39% | 3 382 | 12 | ||||||
5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
21.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 400 | 17 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky