TEPLÁRNA PÍSEK, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
27.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | -5.15% | 5 198 | 29 | ||||||
8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
25.1.2000 | 217.60 | 0.00% | 0 | 0 | 270.00 | -3.57% | 5 130 | 19 | ||||||
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
27.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | +0.02% | 5 068 | 24 | ||||||
2.6.1999 | 184.38 | 0.00% | 0 | 0 | 211.00 | +9.83% | 5 064 | 24 | ||||||
5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
5.1.2000 | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 040 | 18 | ||||||
1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||||
27.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.60 | +0.19% | 4 951 | 19 | ||||||
16.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.00 | -0.05% | 4 914 | 27 | ||||||
27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
24.3.2000 | 291.20 | 0.00% | 0 | 0 | 347.60 | -7.33% | 4 866 | 14 | ||||||
27.10.1997 | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
12.11.1997 | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
10.10.2000 | 266.00 | 0.00% | 0 | 0 | 312.60 | +0.80% | 4 689 | 15 | ||||||
3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
4.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | 0.00% | 4 665 | 21 | ||||||
5.6.1995 | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
25.9.1995 | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
17.6.1996 | 230.00 | +2.67% | 23 230 | 101 | 230.00 | +7.00% | 4 600 | 20 | ||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
2.5.1997 | 245.00 | 0.00% | 11 760 | 48 | 225.10 | -7.13% | 4 552 | 21 | ||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||||
19.4.1995 | 0 | 0 | 300.00 | +1.00% | 4 500 | 15 | ||||||||
8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
28.6.2000 | 293.30 | 0.00% | 0 | 0 | 300.00 | +6.45% | 4 500 | 15 | ||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
16.2.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
1.3.2000 | 277.40 | 0.00% | 0 | 0 | 286.30 | +0.42% | 4 281 | 15 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
4.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | -0.67% | 4 202 | 15 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
30.4.1997 | 245.00 | -4.66% | 0 | 0 | 233.40 | -4.30% | 4 201 | 18 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
7.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +0.88% | 4 200 | 18 | ||||||
29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
26.5.1999 | 184.38 | 0.00% | 0 | 0 | 185.10 | 0.00% | 4 072 | 22 | ||||||
5.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.60 | +0.13% | 4 060 | 18 | ||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
22.9.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 030 | 13 | ||||||
27.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
14.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.50 | +0.19% | 4 010 | 20 | ||||||
21.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
17.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 3 990 | 15 | ||||||
18.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
21.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.20 | 0.00% | 3 923 | 14 | ||||||
25.10.1999 | 213.60 | 0.00% | 0 | 0 | 260.80 | -6.25% | 3 912 | 15 | ||||||
20.12.1996 | 391.00 | +4.82% | 6 647 | 17 | 326.00 | 0.00% | 3 912 | 12 | ||||||
5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
20.3.1996 | 219.00 | +2.33% | 13 140 | 60 | 187.00 | -5.00% | 3 906 | 21 | ||||||
26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
22.4.1997 | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
21.10.1999 | 213.60 | 0.00% | 0 | 0 | 253.00 | +0.07% | 3 795 | 15 | ||||||
19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
26.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | -3.29% | 3 784 | 15 | ||||||
7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
7.9.1995 | 266.00 | 0.00% | 9 842 | 37 | 250.00 | 0.00% | 3 750 | 15 | ||||||
27.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | 0.00% | 3 728 | 15 | ||||||
6.10.1999 | 220.50 | 0.00% | 0 | 0 | 248.00 | +9.92% | 3 720 | 15 | ||||||
3.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
24.7.1998 | 176.30 | -4.34% | 5 289 | 30 | 169.00 | -5.35% | 3 549 | 21 | ||||||
18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
19.10.1999 | 213.60 | 0.00% | 0 | 0 | 229.90 | -3.03% | 3 449 | 15 | ||||||
17.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
23.2.2000 | 264.20 | +4.96% | 0 | 0 | 284.00 | +1.03% | 3 408 | 12 | ||||||
12.5.1997 | 262.00 | +4.80% | 0 | 0 | 227.00 | -4.52% | 3 405 | 15 | ||||||
21.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 400 | 17 | ||||||
5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
27.6.2000 | 293.30 | 0.00% | 0 | 0 | 281.80 | -3.39% | 3 382 | 12 | ||||||
12.1.1998 | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
22.10.1999 | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
15.9.1999 | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
30.3.1999 | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
10.6.1998 | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
9.7.1996 | 314.00 | -4.84% | 48 356 | 154 | 297.10 | -3.00% | 3 268 | 11 | ||||||
31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
6.12.2000 | 266.00 | 0.00% | 0 | 0 | 266.70 | -4.85% | 3 200 | 12 | ||||||
17.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
23.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
30.4.1998 | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
8.7.1998 | 185.75 | 0.00% | 0 | 0 | 170.00 | +0.53% | 3 060 | 18 | ||||||
28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
10.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | -9.49% | 3 002 | 15 | ||||||
27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
26.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
18.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.00 | -9.77% | 2 880 | 12 | ||||||
14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
2.2.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
14.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
25.5.1995 | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
2.2.1999 | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
5.2.1998 | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
30.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.22% | 2 550 | 15 | ||||||
22.2.2000 | 251.70 | 0.00% | 0 | 0 | 281.10 | +0.39% | 2 533 | 9 | ||||||
8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
8.10.1999 | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
4.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | +0.04% | 2 413 | 12 | ||||||
3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
15.5.1997 | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky