TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
2.12.1997 | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
10.6.1996 | 207.00 | -1.89% | 9 936 | 48 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -1.78% | 51 975 | 189 | 270.00 | -1.00% | 8 780 | 33 | ||||||
3.4.1996 | 220.00 | -1.78% | 17 380 | 79 | 219.50 | +1.00% | 659 | 3 | ||||||
27.1.1998 | 221.00 | -1.77% | 1 326 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
15.1.1998 | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
4.6.1997 | 310.00 | -1.58% | 16 120 | 52 | +1.60% | 0 | ||||||||
3.6.1997 | 315.00 | -1.56% | 31 500 | 100 | 300.00 | -4.62% | 10 301 | 36 | ||||||
9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
14.5.1997 | 259.00 | -1.52% | 24 346 | 94 | 250.00 | +1.62% | 1 500 | 6 | ||||||
11.9.1995 | 266.00 | -1.48% | 21 546 | 81 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | -1.40% | 38 640 | 138 | 250.00 | 0.00% | 750 | 3 | ||||||
17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
9.6.1997 | 306.00 | -1.29% | 15 912 | 52 | +1.97% | 0 | ||||||||
4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
22.10.1997 | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
12.10.1998 | 156.57 | -1.10% | 939 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 195.00 | -1.01% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
4.3.1996 | 193.00 | -0.89% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
21.2.1996 | 210.00 | -0.47% | 35 070 | 167 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 226.00 | -0.44% | 4 746 | 21 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
15.7.1998 | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
22.7.1998 | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 186.00 | -0.05% | 18 042 | 97 | 174.30 | 0.00% | 1 046 | 6 | ||||||
13.7.1998 | 186.00 | 0.00% | 0 | 0 | 174.20 | -0.05% | 697 | 4 | ||||||
8.7.1998 | 185.75 | 0.00% | 0 | 0 | 170.00 | +0.53% | 3 060 | 18 | ||||||
7.7.1998 | 185.75 | 0.00% | 0 | 0 | 169.10 | -1.76% | 1 015 | 6 | ||||||
3.7.1998 | 185.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 185.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
30.6.1998 | 176.91 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
19.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
18.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
17.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
16.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.00 | -0.05% | 4 914 | 27 | ||||||
15.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.10 | +0.60% | 2 367 | 13 | ||||||
21.7.1998 | 194.36 | 0.00% | 0 | 0 | 174.30 | -3.40% | 1 743 | 10 | ||||||
20.7.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
8.10.1998 | 166.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
3.8.1998 | 176.30 | 0.00% | 0 | 0 | 171.00 | +0.55% | 9 744 | 57 | ||||||
31.7.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.22% | 2 550 | 15 | ||||||
29.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.36% | 1 357 | 8 | ||||||
28.7.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 187.21 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
22.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
20.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
9.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
8.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
5.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
4.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | +0.04% | 2 413 | 12 | ||||||
3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
2.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
27.5.1998 | 196.57 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
15.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
28.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
27.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | -5.15% | 5 198 | 29 | ||||||
24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
20.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
16.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
15.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
7.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
9.2.1999 | 182.00 | 0.00% | 0 | 0 | 169.00 | +9.66% | 0 | 0 | ||||||
7.6.1999 | 193.59 | 0.00% | 0 | 0 | 200.10 | 0.00% | 3 602 | 18 | ||||||
2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
1.12.1998 | 192.10 | 0.00% | 0 | 0 | 180.00 | -7.73% | 0 | 0 | ||||||
30.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
19.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
18.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
17.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
16.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 190.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
12.11.1998 | 172.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
4.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
2.11.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
30.10.1998 | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
29.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
26.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
19.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 194.36 | 0.00% | 0 | 0 | 176.00 | +1.72% | 5 280 | 30 | ||||||
1.10.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
28.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
24.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
21.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
17.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
14.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
11.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
7.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
3.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
1.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
31.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
28.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
27.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
25.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
21.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
20.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.91% | 0 | 0 | ||||||
18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
13.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
25.2.2000 | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
24.2.2000 | 264.20 | 0.00% | 0 | 0 | 284.30 | +0.10% | 1 706 | 6 | ||||||
16.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.20 | +0.07% | 0 | 0 | ||||||
15.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
4.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
2.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | +0.91% | 0 | 0 | ||||||
29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
28.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
27.7.1999 | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
26.7.1999 | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
16.7.1999 | 203.20 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
15.7.1999 | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
14.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +1.09% | 7 750 | 31 | ||||||
13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
12.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.08% | 0 | 0 | ||||||
9.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
8.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
7.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +0.88% | 4 200 | 18 | ||||||
2.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
30.6.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +5.17% | 11 080 | 47 | ||||||
29.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.70 | +0.04% | 0 | 0 | ||||||
28.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 203.20 | 0.00% | 0 | 0 | 237.60 | -3.80% | 0 | 0 | ||||||
24.6.1999 | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky