TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
31.1.1996 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
6.12.1995 | 183.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
11.3.1998 | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
4.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
16.7.1997 | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
25.7.2000 | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
2.6.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | +4.26% | 23 320 | 106 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
29.4.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 827 | 15 | ||||||
9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
20.3.2000 | 277.40 | 0.00% | 0 | 0 | 318.20 | +3.98% | 0 | 0 | ||||||
18.5.1998 | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
7.1.1997 | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
22.6.1998 | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
20.7.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
15.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
23.4.1997 | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
29.5.2000 | 293.30 | 0.00% | 0 | 0 | 299.00 | +3.31% | 0 | 0 | ||||||
6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
29.1.1997 | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
19.3.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
8.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
5.5.1997 | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
6.8.1996 | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -4.73% | 8 844 | 44 | 202.00 | +3.00% | 6 060 | 30 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
2.7.1996 | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 224.00 | +1.81% | 11 200 | 50 | 197.10 | +3.00% | 7 858 | 36 | ||||||
13.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +3.00% | 12 026 | 59 | ||||||
10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
26.1.2000 | 217.60 | 0.00% | 0 | 0 | 278.00 | +2.96% | 0 | 0 | ||||||
1.8.1997 | 295.00 | -4.83% | 0 | 0 | +2.95% | 0 | ||||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
6.1.1997 | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
2.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
27.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | +2.85% | 0 | 0 | ||||||
5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
5.11.1999 | 213.60 | 0.00% | 0 | 0 | 255.00 | +2.78% | 0 | 0 | ||||||
23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
23.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | +2.75% | 0 | 0 | ||||||
8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
17.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
6.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
5.12.1997 | 230.00 | 0.00% | 1 380 | 6 | +2.63% | 0 | ||||||||
21.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.00 | +2.62% | 0 | 0 | ||||||
24.9.1999 | 220.50 | 0.00% | 0 | 0 | 240.00 | +2.56% | 0 | 0 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
9.7.1998 | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
28.5.1997 | 327.00 | +4.80% | 0 | 0 | +2.49% | 0 | ||||||||
18.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
14.12.1999 | 224.20 | 0.00% | 0 | 0 | 280.00 | +2.45% | 16 243 | 58 | ||||||
23.7.1998 | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
5.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.50 | +2.33% | 0 | 0 | ||||||
11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
17.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | +2.29% | 0 | 0 | ||||||
27.5.1998 | 196.57 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
14.1.1998 | 229.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
16.3.2000 | 277.40 | 0.00% | 0 | 0 | 283.40 | +2.27% | 0 | 0 | ||||||
5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
10.9.1997 | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
20.3.1997 | 369.00 | 0.00% | 2 583 | 7 | +2.10% | 0 | ||||||||
14.10.1999 | 213.60 | 0.00% | 0 | 0 | 262.80 | +2.09% | 0 | 0 | ||||||
26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
28.6.1996 | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
19.6.1996 | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
27.5.1996 | 220.00 | +1.38% | 33 880 | 154 | 208.00 | +2.00% | 6 271 | 31 | ||||||
19.6.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
13.10.1995 | 215.00 | -4.86% | 17 200 | 80 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | 231.50 | +2.00% | 695 | 3 | ||||||
13.9.1995 | 266.00 | 0.00% | 5 320 | 20 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 187.00 | +2.00% | 8 574 | 42 | ||||||
22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
22.2.1996 | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 255.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
29.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
9.6.1997 | 306.00 | -1.29% | 15 912 | 52 | +1.97% | 0 | ||||||||
17.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.20 | +1.90% | 0 | 0 | ||||||
10.4.1998 | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
2.7.1998 | 185.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
25.9.1997 | 290.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.8.1997 | 288.00 | +4.72% | 0 | 0 | +1.81% | 0 | ||||||||
9.9.1999 | 220.50 | 0.00% | 0 | 0 | 224.50 | +1.81% | 0 | 0 | ||||||
25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
13.6.2000 | 293.30 | 0.00% | 0 | 0 | 319.00 | +1.78% | 0 | 0 | ||||||
23.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
23.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | +1.73% | 0 | 0 | ||||||
2.10.1998 | 194.36 | 0.00% | 0 | 0 | 176.00 | +1.72% | 5 280 | 30 | ||||||
23.8.1999 | 220.50 | 0.00% | 0 | 0 | 230.10 | +1.72% | 0 | 0 | ||||||
22.1.1997 | 391.00 | -4.16% | 10 166 | 26 | 380.20 | +1.70% | 16 349 | 43 | ||||||
8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
22.9.1999 | 220.50 | 0.00% | 0 | 0 | 251.70 | +1.69% | 0 | 0 | ||||||
27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
6.5.1999 | 175.60 | 0.00% | 0 | 0 | 160.40 | +1.64% | 0 | 0 | ||||||
14.5.1997 | 259.00 | -1.52% | 24 346 | 94 | 250.00 | +1.62% | 1 500 | 6 | ||||||
9.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
4.6.1997 | 310.00 | -1.58% | 16 120 | 52 | +1.60% | 0 | ||||||||
19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
10.8.1998 | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
9.11.2000 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.51% | 0 | 0 | ||||||
31.10.1997 | 240.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
12.8.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
26.2.1997 | 367.00 | +4.85% | 0 | 0 | +1.44% | 0 | ||||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
23.3.2000 | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
11.11.1999 | 213.60 | 0.00% | 0 | 0 | 261.40 | +1.31% | 0 | 0 | ||||||
30.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.30 | +1.31% | 0 | 0 | ||||||
16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky