TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | +9.67% | 0 | 0 | ||||||
26.5.1999 | 184.38 | 0.00% | 0 | 0 | 185.10 | 0.00% | 4 072 | 22 | ||||||
25.5.1999 | 184.38 | +5.00% | 0 | 0 | 185.10 | +0.05% | 0 | 0 | ||||||
24.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | -8.86% | 0 | 0 | ||||||
21.5.1999 | 175.60 | 0.00% | 0 | 0 | 203.00 | +9.72% | 0 | 0 | ||||||
20.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
14.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | +9.79% | 0 | 0 | ||||||
13.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | +0.29% | 0 | 0 | ||||||
10.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
7.5.1999 | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
6.5.1999 | 175.60 | 0.00% | 0 | 0 | 160.40 | +1.64% | 0 | 0 | ||||||
5.5.1999 | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
4.5.1999 | 175.60 | 0.00% | 0 | 0 | 164.10 | +0.30% | 0 | 0 | ||||||
3.5.1999 | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
30.4.1999 | 175.60 | 0.00% | 0 | 0 | 163.10 | -9.38% | 0 | 0 | ||||||
29.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 165 | 12 | ||||||
28.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 175.60 | 0.00% | 0 | 0 | 180.00 | +2.85% | 0 | 0 | ||||||
26.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 175.60 | 0.00% | 0 | 0 | 175.00 | +2.75% | 0 | 0 | ||||||
22.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.30 | +0.11% | 0 | 0 | ||||||
21.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
20.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
16.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
15.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | -8.15% | 1 569 | 9 | ||||||
13.4.1999 | 175.60 | 0.00% | 0 | 0 | 185.10 | 0.00% | 12 957 | 70 | ||||||
12.4.1999 | 175.60 | 0.00% | 0 | 0 | 185.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
8.4.1999 | 174.30 | 0.00% | 0 | 0 | 185.00 | +5.05% | 0 | 0 | ||||||
7.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
1.4.1999 | 174.30 | 0.00% | 0 | 0 | 190.10 | -0.10% | 7 604 | 40 | ||||||
31.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.30 | +4.90% | 11 418 | 60 | ||||||
30.3.1999 | 174.30 | 0.00% | 0 | 0 | 181.40 | -4.87% | 3 319 | 18 | ||||||
29.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | 0.00% | 2 288 | 12 | ||||||
22.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.70 | +0.05% | 0 | 0 | ||||||
19.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.60 | +0.31% | 0 | 0 | ||||||
18.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
17.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
16.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
10.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
9.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | -5.94% | 2 280 | 12 | ||||||
8.3.1999 | 174.30 | 0.00% | 0 | 0 | 202.00 | +1.25% | 0 | 0 | ||||||
5.3.1999 | 174.30 | 0.00% | 0 | 0 | 199.50 | +5.00% | 0 | 0 | ||||||
4.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 174.30 | +5.00% | 0 | 0 | 190.00 | 0.00% | 7 797 | 41 | ||||||
2.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
1.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
19.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
18.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
16.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
9.2.1999 | 182.00 | 0.00% | 0 | 0 | 169.00 | +9.66% | 0 | 0 | ||||||
8.2.1999 | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
5.2.1999 | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
4.2.1999 | 201.20 | -4.95% | 0 | 0 | 176.20 | -7.36% | 1 057 | 6 | ||||||
3.2.1999 | 211.70 | 0.00% | 0 | 0 | 190.20 | +5.66% | 1 712 | 9 | ||||||
2.2.1999 | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
1.2.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | +5.34% | 1 379 | 7 | ||||||
26.1.1999 | 211.70 | 0.00% | 0 | 0 | 187.00 | +5.05% | 0 | 0 | ||||||
25.1.1999 | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
22.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
20.1.1999 | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
19.1.1999 | 211.70 | 0.00% | 0 | 0 | 189.00 | -3.57% | 0 | 0 | ||||||
18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
15.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | +12.70% | 0 | 0 | ||||||
14.1.1999 | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
13.1.1999 | 211.70 | 0.00% | 0 | 0 | 221.80 | +0.81% | 0 | 0 | ||||||
12.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | -4.76% | 6 655 | 30 | ||||||
11.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
7.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
6.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
5.1.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.99% | 0 | 0 | ||||||
4.1.1999 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 211.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
28.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
11.12.1998 | 211.70 | 0.00% | 0 | 0 | 191.20 | +0.57% | 0 | 0 | ||||||
10.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 711 | 9 | ||||||
9.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 141 | 6 | ||||||
8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
7.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
1.12.1998 | 192.10 | 0.00% | 0 | 0 | 180.00 | -7.73% | 0 | 0 | ||||||
30.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
26.11.1998 | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
25.11.1998 | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
24.11.1998 | 190.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
20.11.1998 | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
19.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
18.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
17.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
16.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 181.23 | +5.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
12.11.1998 | 172.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
10.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
4.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
3.11.1998 | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.11.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
30.10.1998 | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
29.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
26.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
19.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 156.57 | -1.10% | 939 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
8.10.1998 | 166.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 166.65 | -4.99% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
6.10.1998 | 175.42 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.10.1998 | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
2.10.1998 | 194.36 | 0.00% | 0 | 0 | 176.00 | +1.72% | 5 280 | 30 | ||||||
1.10.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
30.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
28.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
24.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
22.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
21.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
17.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
15.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
14.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
11.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
7.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
3.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
1.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
31.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
28.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
27.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
25.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
21.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
20.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.91% | 0 | 0 | ||||||
18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky