TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 283.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 2.10.1995 | 296.00 | +4.96% | 25 160 | 85 | 251.50 | -5.00% | 1 006 | 4 | ||||||
| 18.6.1998 | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
| 31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 4.10.1995 | 285.00 | -5.00% | 0 | 0 | 257.00 | -7.00% | 1 028 | 4 | ||||||
| 6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| 26.4.1999 | 265.10 | -8.26% | 1 060 | 4 | ||||||||||
| 18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| 13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
| 10.7.1996 | 268.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 1 072 | 4 | ||||||
| 17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 26.3.1999 | 280.00 | +6.87% | 1 076 | 4 | ||||||||||
| 17.7.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| 12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
| 18.1.1999 | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
| 19.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 274.50 | -1.00% | 1 098 | 4 | ||||||
| 29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
| 2.5.1995 | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 29.3.1999 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| 8.4.1998 | 196.00 | 0.00% | 2 744 | 14 | 187.00 | -9.74% | 1 122 | 6 | ||||||
| 17.5.1999 | 281.30 | +0.42% | 1 125 | 4 | ||||||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
| 9.4.1997 | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
| 13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
| 3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| 3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| 24.2.1999 | 193.70 | +0.67% | 1 161 | 6 | ||||||||||
| 21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 14.1.1999 | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| 14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 10.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 12.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 26.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | +1.63% | 1 200 | 4 | ||||||
| 29.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
| 5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
| 21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
| 28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
| 3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
| 29.11.1995 | 206.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 1 239 | 6 | ||||||
| 14.7.1995 | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
| 22.5.1997 | 332.00 | 0.00% | 0 | 0 | 310.50 | +6.15% | 1 242 | 4 | ||||||
| 11.9.1996 | 325.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 15.12.1995 | 218.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 1 275 | 6 | ||||||
| 10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 16.9.1996 | 354.00 | +4.42% | 12 036 | 34 | 333.70 | -3.00% | 1 335 | 4 | ||||||
| 19.3.1999 | 223.00 | +5.68% | 1 338 | 6 | ||||||||||
| 15.4.1998 | 196.00 | 0.00% | 0 | 0 | 170.10 | -6.14% | 1 357 | 8 | ||||||
| 23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
| 17.12.1998 | 382.90 | 0.00% | 0 | 0 | 347.00 | -5.70% | 1 388 | 4 | ||||||
| 5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
| 28.5.1999 | 353.00 | -3.28% | 1 412 | 4 | ||||||||||
| 7.6.1999 | 353.00 | 0.00% | 1 412 | 4 | ||||||||||
| 4.6.1999 | 353.00 | 0.00% | 1 412 | 4 | ||||||||||
| 29.1.1997 | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| 11.12.1998 | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
| 19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
| 9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
| 15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
| 5.1.1999 | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 19.6.1998 | 177.11 | 0.00% | 0 | 0 | 184.00 | +9.52% | 1 472 | 8 | ||||||
| 19.12.2000 | 369.70 | +9.93% | 1 479 | 4 | ||||||||||
| 29.6.1999 | 370.10 | +0.02% | 1 480 | 4 | ||||||||||
| 17.8.1999 | 371.10 | -4.84% | 1 484 | 4 | ||||||||||
| 29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 23.6.1999 | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
| 27.6.2000 | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
| 11.10.1996 | 400.00 | 0.00% | 0 | 0 | 375.00 | -3.84% | 1 500 | 4 | ||||||
| 1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
| 21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
| 25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
| 4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
| 5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| 9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
| 14.1.2000 | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
| 13.1.2000 | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
| 2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
| 10.8.1999 | 392.60 | +0.07% | 1 570 | 4 | ||||||||||
| 6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
| 16.3.2000 | 405.10 | +1.19% | 1 576 | 4 | ||||||||||
| 4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
| 18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| 7.3.1997 | 310.00 | +1.63% | 10 540 | 34 | 266.20 | -7.26% | 1 597 | 6 | ||||||
| 19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
| 23.2.2000 | 403.10 | -10.42% | 1 612 | 4 | ||||||||||
| 2.3.2000 | 406.00 | +0.07% | 1 624 | 4 | ||||||||||
| 12.10.1999 | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| 30.9.1999 | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| 26.11.1999 | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
| 31.5.2000 | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
| 25.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.30 | -0.02% | 1 642 | 8 | ||||||
| 14.11.2000 | 411.40 | -4.98% | 1 646 | 4 | ||||||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 21.8.1995 | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
| 12.9.1997 | 302.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 5.1.2000 | 415.00 | -0.02% | 1 660 | 4 | ||||||||||
| 10.9.1999 | 415.00 | -8.99% | 1 660 | 4 | ||||||||||
| 15.9.1999 | 415.00 | +5.67% | 1 660 | 4 | ||||||||||
| 3.9.1999 | 415.00 | -11.19% | 1 660 | 4 | ||||||||||
| 2.12.1999 | 415.10 | 0.00% | 1 660 | 4 | ||||||||||
| 12.7.2000 | 418.00 | +0.21% | 1 672 | 4 | ||||||||||
| 23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
| 9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
| 26.7.2000 | 420.00 | +0.40% | 1 680 | 4 | ||||||||||
| 26.4.2000 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| 28.4.2000 | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| 27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
| 16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| 10.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 8.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 4.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 3.11.1999 | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| 31.8.1999 | 425.00 | -4.49% | 1 700 | 4 | ||||||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
| 13.6.2000 | 429.60 | -0.11% | 1 718 | 4 | ||||||||||
| 10.8.2000 | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
| 9.2.1999 | 268.00 | 0.00% | 0 | 0 | 173.20 | +0.63% | 1 732 | 10 | ||||||
| 11.4.2000 | 434.30 | -6.60% | 1 737 | 4 | ||||||||||
| 31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
| 17.11.1998 | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
| 27.1.2000 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 11.8.2000 | 440.00 | +3.52% | 1 760 | 4 | ||||||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
| 12.9.2000 | 443.30 | 0.00% | 1 773 | 4 | ||||||||||
| 2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 29.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 1 793 | 10 | ||||||
| 6.4.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 5.4.2000 | 450.00 | -3.22% | 1 800 | 4 | ||||||||||
| 31.3.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 13.4.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
| 27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
| 27.4.1999 | 265.00 | -0.03% | 1 840 | 7 | ||||||||||
| 3.11.2000 | 463.00 | -3.84% | 1 852 | 4 | ||||||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 4.11.1998 | 169.61 | +4.99% | 0 | 0 | 155.20 | -0.36% | 1 861 | 12 | ||||||
| 15.2.1999 | 187.10 | +0.69% | 1 871 | 10 | ||||||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
| 8.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 1 911 | 10 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
| 5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
| 16.8.1995 | 206.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 930 | 10 | ||||||
| 29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
| 26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 16.7.1996 | 251.00 | 0.00% | 0 | 0 | 249.10 | -5.00% | 1 993 | 8 | ||||||
| 26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
| 18.2.1999 | 200.50 | +6.59% | 2 005 | 10 | ||||||||||
| 10.2.1998 | 193.00 | 0.00% | 0 | 0 | 201.30 | -0.04% | 2 013 | 10 | ||||||
| 19.1.1999 | 363.80 | 0.00% | 0 | 0 | 252.60 | -7.50% | 2 021 | 8 | ||||||
| 10.10.1995 | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
| 27.2.1998 | 195.00 | 0.00% | 10 725 | 55 | 202.70 | -0.20% | 2 048 | 10 | ||||||
| 28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
| 20.2.1998 | 195.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 5.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.40 | 0.00% | 2 064 | 10 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
| 10.3.1998 | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
| 4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
| 3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
| 26.10.1995 | 226.00 | +0.44% | 5 424 | 24 | 211.00 | -2.00% | 2 110 | 10 | ||||||
| 12.9.1995 | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
| 16.1.1997 | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| 30.4.1999 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
| 26.2.1999 | 214.00 | +9.74% | 2 140 | 10 | ||||||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
| 24.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | +0.06% | 2 152 | 12 | ||||||
| 17.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 156 | 10 | ||||||
| 16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
| 9.4.1999 | 271.70 | +0.62% | 2 174 | 8 | ||||||||||
| 23.3.1999 | 218.00 | +2.20% | 2 180 | 10 | ||||||||||
| 12.5.1999 | 275.00 | -0.90% | 2 220 | 8 | ||||||||||
| 3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
| 25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
| 27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
| 22.2.1999 | 191.50 | +1.26% | 2 298 | 12 | ||||||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 12.12.1996 | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| 3.6.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | -1.35% | 2 328 | 8 | ||||||
| 25.6.1999 | 389.50 | +3.86% | 2 337 | 6 | ||||||||||
| 2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 300.00 | +2.00% | 2 360 | 8 | ||||||||
| 26.3.1997 | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
| 21.8.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 365 | 8 | ||||||
| 14.6.1996 | 211.00 | 0.00% | 0 | 0 | 197.50 | -2.00% | 2 370 | 12 | ||||||
| 1.2.1999 | 268.00 | 0.00% | 0 | 0 | 234.20 | -1.22% | 2 374 | 10 | ||||||
| 1.11.1999 | 410.10 | -0.48% | 2 381 | 6 | ||||||||||
| 27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| 8.3.2000 | 400.00 | +1.98% | 2 400 | 6 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
