TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 450.10 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
10.3.2000 | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 450.10 | -4.86% | 3 601 | 8 | 405.00 | 0.00% | 1 620 | 4 | ||||||
6.3.2000 | 473.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
3.3.2000 | 473.10 | -4.98% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 497.90 | -4.99% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 524.10 | -4.98% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 551.60 | -4.99% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
28.2.2000 | 580.60 | -4.99% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
25.2.2000 | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
24.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
18.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
17.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
15.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
14.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
11.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
10.2.2000 | 611.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 611.10 | 0.00% | 0 | 0 | 460.00 | -0.43% | 1 840 | 4 | ||||||
8.2.2000 | 611.10 | 0.00% | 0 | 0 | 462.00 | +0.43% | 1 386 | 3 | ||||||
7.2.2000 | 611.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
4.2.2000 | 611.10 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
3.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 611.10 | 0.00% | 0 | 0 | 450.00 | +1.80% | 1 350 | 3 | ||||||
1.2.2000 | 611.10 | 0.00% | 0 | 0 | 442.00 | +5.23% | 1 768 | 4 | ||||||
31.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
28.1.2000 | 611.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 611.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 0 | 0 | ||||||
26.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 611.10 | 0.00% | 0 | 0 | 420.00 | +2.43% | 0 | 0 | ||||||
13.1.2000 | 611.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 611.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
11.1.2000 | 611.10 | +5.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
10.1.2000 | 582.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 582.00 | 0.00% | 0 | 0 | 380.00 | +3.88% | 0 | 0 | ||||||
6.1.2000 | 582.00 | 0.00% | 0 | 0 | 365.80 | +2.75% | 1 463 | 4 | ||||||
5.1.2000 | 582.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 0 | 0 | ||||||
30.12.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 0 | 0 | ||||||
29.12.1999 | 582.00 | 0.00% | 0 | 0 | 356.00 | -5.06% | 7 120 | 20 | ||||||
28.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
23.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
20.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | +2.59% | 0 | 0 | ||||||
17.12.1999 | 582.00 | 0.00% | 0 | 0 | 365.50 | -2.53% | 4 386 | 12 | ||||||
16.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
7.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 582.00 | 0.00% | 0 | 0 | 375.00 | -3.10% | 0 | 0 | ||||||
22.11.1999 | 582.00 | 0.00% | 0 | 0 | 387.00 | -9.79% | 0 | 0 | ||||||
19.11.1999 | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
18.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | +5.37% | 1 170 | 3 | ||||||
12.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 0 | 0 | ||||||
11.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 0 | 0 | ||||||
9.11.1999 | 582.00 | 0.00% | 0 | 0 | 390.00 | +3.25% | 3 120 | 8 | ||||||
8.11.1999 | 582.00 | 0.00% | 0 | 0 | 377.70 | +2.08% | 0 | 0 | ||||||
5.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 582.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 0 | 0 | ||||||
1.11.1999 | 582.00 | 0.00% | 0 | 0 | 366.00 | +2.80% | 0 | 0 | ||||||
29.10.1999 | 582.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 1 424 | 4 | ||||||
27.10.1999 | 582.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 582.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
25.10.1999 | 582.00 | 0.00% | 0 | 0 | 355.00 | +1.11% | 4 244 | 12 | ||||||
22.10.1999 | 582.00 | 0.00% | 0 | 0 | 351.10 | +2.30% | 2 094 | 6 | ||||||
21.10.1999 | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
20.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -0.95% | 0 | 0 | ||||||
19.10.1999 | 582.00 | 0.00% | 0 | 0 | 315.10 | -8.18% | 0 | 0 | ||||||
18.10.1999 | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
15.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
14.10.1999 | 582.00 | 0.00% | 0 | 0 | 364.80 | +6.63% | 0 | 0 | ||||||
13.10.1999 | 582.00 | 0.00% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
12.10.1999 | 582.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
11.10.1999 | 582.00 | -4.99% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
7.10.1999 | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
6.10.1999 | 678.70 | -4.99% | 0 | 0 | 311.10 | -8.52% | 0 | 0 | ||||||
5.10.1999 | 714.40 | -5.00% | 0 | 0 | 340.10 | +9.70% | 0 | 0 | ||||||
4.10.1999 | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
1.10.1999 | 791.50 | -4.99% | 0 | 0 | 355.90 | +1.28% | 0 | 0 | ||||||
30.9.1999 | 833.10 | -4.99% | 0 | 0 | 351.40 | +2.86% | 0 | 0 | ||||||
29.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
28.9.1999 | 876.90 | 0.00% | 0 | 0 | 310.10 | -8.38% | 0 | 0 | ||||||
27.9.1999 | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
24.9.1999 | 876.90 | 0.00% | 0 | 0 | 309.10 | +0.98% | 0 | 0 | ||||||
23.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | -8.89% | 0 | 0 | ||||||
21.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.00 | -0.17% | 1 008 | 3 | ||||||
20.9.1999 | 876.90 | 0.00% | 0 | 0 | 336.60 | +10.00% | 0 | 0 | ||||||
17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
16.9.1999 | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
15.9.1999 | 876.90 | 0.00% | 0 | 0 | 320.50 | +4.97% | 0 | 0 | ||||||
14.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.30 | +0.03% | 0 | 0 | ||||||
6.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.20 | +0.03% | 0 | 0 | ||||||
3.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 0 | 0 | ||||||
2.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 876.90 | 0.00% | 0 | 0 | 305.00 | +1.29% | 0 | 0 | ||||||
31.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
26.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | -0.03% | 0 | 0 | ||||||
25.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | -8.84% | 0 | 0 | ||||||
24.8.1999 | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
23.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.00 | +1.99% | 1 920 | 6 | ||||||
19.8.1999 | 876.90 | 0.00% | 0 | 0 | 295.10 | +1.06% | 0 | 0 | ||||||
18.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
17.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
13.8.1999 | 876.90 | 0.00% | 0 | 0 | 337.40 | +1.56% | 0 | 0 | ||||||
12.8.1999 | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
11.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
10.8.1999 | 876.90 | 0.00% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
9.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | +0.27% | 0 | 0 | ||||||
4.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.20 | +0.06% | 0 | 0 | ||||||
3.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | +0.34% | 0 | 0 | ||||||
30.7.1999 | 876.90 | 0.00% | 0 | 0 | 286.00 | -1.41% | 0 | 0 | ||||||
29.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
28.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.00 | +2.83% | 0 | 0 | ||||||
27.7.1999 | 876.90 | 0.00% | 0 | 0 | 282.00 | -0.35% | 4 530 | 16 | ||||||
26.7.1999 | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
23.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | 0.00% | 1 105 | 4 | ||||||
22.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
21.7.1999 | 876.90 | 0.00% | 0 | 0 | 251.10 | +1.29% | 0 | 0 | ||||||
20.7.1999 | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
19.7.1999 | 876.90 | 0.00% | 0 | 0 | 244.70 | -4.97% | 0 | 0 | ||||||
16.7.1999 | 876.90 | 0.00% | 0 | 0 | 257.50 | -6.09% | 0 | 0 | ||||||
15.7.1999 | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
14.7.1999 | 876.90 | 0.00% | 0 | 0 | 294.10 | -4.72% | 0 | 0 | ||||||
13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
12.7.1999 | 876.90 | 0.00% | 0 | 0 | 350.00 | -6.26% | 5 489 | 16 | ||||||
9.7.1999 | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
8.7.1999 | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
7.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
2.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
1.7.1999 | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
30.6.1999 | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
29.6.1999 | 923.00 | 0.00% | 0 | 0 | 664.00 | -9.90% | 0 | 0 | ||||||
28.6.1999 | 923.00 | 0.00% | 0 | 0 | 737.00 | -9.90% | 8 844 | 12 | ||||||
25.6.1999 | 923.00 | 0.00% | 0 | 0 | 818.00 | -10.20% | 13 744 | 16 | ||||||
24.6.1999 | 923.00 | 0.00% | 0 | 0 | 911.00 | -5.59% | 0 | 0 | ||||||
23.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | -3.01% | 8 000 | 8 | ||||||
22.6.1999 | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
21.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | +0.61% | 27 860 | 28 | ||||||
18.6.1999 | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
17.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | +0.01% | 44 874 | 46 | ||||||
16.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.00 | -0.01% | 0 | 0 | ||||||
15.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | -0.11% | 27 012 | 28 | ||||||
14.6.1999 | 923.00 | 0.00% | 0 | 0 | 954.20 | +0.19% | 48 484 | 52 | ||||||
11.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.30 | +5.27% | 32 500 | 33 | ||||||
10.6.1999 | 923.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 81 140 | 84 | ||||||
9.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 3 808 | 4 | ||||||
8.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | +0.63% | 0 | 0 | ||||||
7.6.1999 | 923.00 | 0.00% | 0 | 0 | 946.10 | +4.81% | 7 784 | 8 | ||||||
4.6.1999 | 923.00 | 0.00% | 0 | 0 | 902.60 | -4.73% | 78 424 | 81 | ||||||
3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
2.6.1999 | 923.00 | 0.00% | 0 | 0 | 942.30 | +2.31% | 6 827 | 7 | ||||||
1.6.1999 | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||||
31.5.1999 | 923.00 | 0.00% | 0 | 0 | 950.00 | +0.49% | 33 672 | 36 | ||||||
28.5.1999 | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €