TEPNA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TEPNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.00 | -4.54% | 756 | 18 | ||||||
10.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
9.8.1996 | 47.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
24.5.1996 | 47.26 | -4.98% | 0 | 0 | 57.00 | +6.00% | 855 | 15 | ||||||
24.7.1995 | 47.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 460 | 94 | ||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | -3.76% | 1 440 | 30 | 50.00 | 0.00% | 5 250 | 105 | ||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.06% | 2 640 | 60 | ||||||
9.10.1996 | 48.00 | 0.00% | 18 480 | 385 | +2.15% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 10 944 | 228 | -0.82% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | +3.47% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
3.10.1996 | 48.00 | 0.00% | 6 240 | 130 | +4.05% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
25.9.1996 | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
9.5.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 49.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 49.54 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
25.7.1995 | 49.77 | +5.00% | 0 | 0 | 59.00 | +9.00% | 944 | 16 | ||||||
12.9.1996 | 49.88 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
13.8.1996 | 50.00 | +1.11% | 5 400 | 108 | 44.00 | +7.00% | 2 268 | 53 | ||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
23.9.1996 | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
5.9.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 3 450 | 69 | 50.00 | -2.00% | 1 178 | 24 | ||||||
30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 500 | 30 | ||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 1 164 | 24 | ||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
21.8.1996 | 50.00 | 0.00% | 900 | 18 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 6 414 | 141 | ||||||
15.8.1996 | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
14.8.1996 | 50.10 | +0.20% | 2 906 | 58 | 46.00 | +8.00% | 2 760 | 60 | ||||||
3.4.1995 | 50.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
29.5.1996 | 51.34 | +4.98% | 0 | 0 | 54.50 | -3.00% | 1 254 | 23 | ||||||
5.5.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 52.25 | -5.00% | 4 441 | 85 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 52.25 | +4.98% | 0 | 0 | 64.00 | +8.00% | 2 112 | 33 | ||||||
22.5.1996 | 52.35 | -4.99% | 3 193 | 61 | 56.00 | +7.00% | 1 176 | 21 | ||||||
11.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
10.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
9.9.1996 | 52.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
6.9.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | +10.00% | 5 995 | 109 | ||||||
4.4.1995 | 52.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 52.96 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 53.90 | +4.98% | 0 | 0 | 57.00 | +5.00% | 1 710 | 30 | ||||||
4.5.1995 | 54.15 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 54.86 | 0.00% | 0 | 0 | 64.00 | -3.00% | 960 | 15 | ||||||
27.7.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
31.5.1996 | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
30.4.1996 | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
29.4.1996 | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
26.4.1996 | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
25.4.1996 | 55.00 | -4.76% | 15 455 | 281 | 56.00 | -5.00% | 280 | 5 | ||||||
23.4.1996 | 55.00 | -1.87% | 8 140 | 148 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
21.5.1996 | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
5.4.1995 | 55.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.56 | +4.98% | 4 945 | 89 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.05 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 57.00 | -500.00% | 0 | 0 | 70.00 | +6.00% | 3 113 | 45 | ||||||
1.8.1995 | 57.00 | +3.63% | 10 032 | 176 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
18.1.1996 | 57.00 | -1.80% | 1 653 | 29 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.75 | +5.00% | 0 | 0 | 58.00 | 0.00% | 18 288 | 316 | ||||||
2.8.1996 | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
9.4.1996 | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
4.4.1996 | 57.95 | -5.00% | 1 391 | 24 | 60.00 | +3.00% | 2 220 | 37 | ||||||
16.5.1996 | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
20.5.1996 | 58.00 | -4.76% | 4 002 | 69 | 55.00 | +4.00% | 1 760 | 32 | ||||||
17.1.1996 | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
20.2.1996 | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 58.24 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
29.3.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 6 380 | 110 | ||||||
18.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 2 157 | 39 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 5 376 | 96 | ||||||
16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
11.1.1996 | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
22.1.1996 | 59.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
15.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
12.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
10.4.1996 | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
7.4.1995 | 60.00 | +302.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 60.47 | -4.99% | 4 354 | 72 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
17.5.1996 | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
3.4.1996 | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
1.4.1996 | 61.00 | 0.00% | 7 503 | 123 | 59.00 | 0.00% | 1 652 | 28 | ||||||
29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | -4.28% | 2 745 | 45 | 59.00 | +2.00% | 25 783 | 437 | ||||||
15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 3 213 | 51 | ||||||
11.12.1995 | 61.00 | 0.00% | 1 647 | 27 | 57.50 | +1.00% | 1 380 | 24 | ||||||
8.12.1995 | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
7.12.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 2 989 | 49 | 60.00 | 0.00% | 3 060 | 51 | ||||||
5.12.1995 | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 780 | 31 | ||||||
1.12.1995 | 61.00 | -4.28% | 4 270 | 70 | 60.00 | 0.00% | 1 050 | 19 | ||||||
16.1.1996 | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 61.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
28.3.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 62.84 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 62.84 | -3.32% | 3 770 | 60 | 73.50 | +4.00% | 2 205 | 30 | ||||||
7.2.1996 | 62.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 62.84 | -1.64% | 2 074 | 33 | 75.00 | +6.00% | 1 950 | 26 | ||||||
10.1.1996 | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 6 255 | 105 | ||||||
13.12.1995 | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 140 | 20 | ||||||
13.5.1996 | 63.00 | +3.44% | 6 300 | 100 | 55.50 | -4.00% | 999 | 18 | ||||||
14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 63.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 63.49 | +4.99% | 1 524 | 24 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
16.2.1996 | 63.65 | -5.00% | 1 400 | 22 | 67.50 | -4.00% | 2 378 | 35 | ||||||
22.3.1996 | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
30.11.1995 | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
5.2.1996 | 63.89 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 340 | 19 | ||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
29.7.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 64.05 | +5.00% | 3 587 | 56 | 56.50 | -4.00% | 848 | 15 | ||||||
24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
15.3.1995 | 64.26 | -499.00% | 5 526 | 86 | ||||||||||
24.6.1996 | 64.30 | +4.99% | 0 | 0 | 64.00 | +8.00% | 2 560 | 40 | ||||||
1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 3 900 | 60 | 60.00 | +2.00% | 1 800 | 30 | ||||||
28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
27.2.1996 | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
9.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.00 | +3.43% | 5 395 | 83 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 65.00 | 0.00% | 2 340 | 36 | ||||||||||
22.3.1995 | 65.00 | +115.00% | 975 | 15 | ||||||||||
21.11.1995 | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.98 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 660 | 60 | ||||||
4.8.1995 | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 66.15 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?