TEPNA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TEPNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 98.38 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 97.80 | -4.14% | 5 868 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.41 | +4.99% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
7.12.1994 | 96.60 | +500.00% | 3 188 | 33 | ||||||||||
30.11.1994 | 95.95 | -500.00% | 2 015 | 21 | ||||||||||
11.9.1995 | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
6.2.1995 | 95.18 | -499.00% | 1 904 | 20 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.77 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
12.10.1994 | 94.00 | -445.00% | 8 178 | 87 | ||||||||||
23.8.1995 | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | 0.00% | 4 416 | 48 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 92.00 | 0.00% | 4 692 | 51 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
2.12.1994 | 92.00 | +92.00% | 2 208 | 24 | ||||||||||
1.12.1994 | 91.16 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 91.00 | -753.00% | 5 005 | 55 | ||||||||||
8.9.1995 | 91.00 | +0.77% | 4 459 | 49 | 87.00 | 0.00% | 1 740 | 20 | ||||||
16.7.1996 | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
7.2.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
14.8.1995 | 88.37 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 87.40 | -500.00% | 874 | 10 | ||||||||||
8.11.1995 | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
15.7.1996 | 87.15 | +5.00% | 10 109 | 116 | 75.50 | +8.00% | 4 983 | 66 | ||||||
17.7.1996 | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
11.8.1995 | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
5.9.1995 | 84.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
1.9.1995 | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
9.11.1995 | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
27.2.1995 | 83.03 | -500.00% | 4 982 | 60 | ||||||||||
12.7.1996 | 83.00 | +3.75% | 9 960 | 120 | 69.80 | -4.00% | 1 885 | 27 | ||||||
18.7.1996 | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 80.17 | +4.98% | 3 688 | 46 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
10.7.1996 | 80.00 | +4.16% | 16 000 | 200 | 70.00 | +4.00% | 13 119 | 197 | ||||||
10.11.1995 | 78.88 | -4.99% | 3 313 | 42 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 78.88 | -499.00% | 10 254 | 130 | ||||||||||
2.7.1996 | 78.14 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
1.7.1996 | 78.14 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
28.6.1996 | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 78.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 820 | 39 | ||||||
3.7.1996 | 77.00 | -1.45% | 7 700 | 100 | 75.00 | +5.00% | 17 250 | 230 | ||||||
9.7.1996 | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
9.8.1995 | 76.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 74.94 | -4.99% | 4 047 | 54 | 77.50 | +3.00% | 1 550 | 20 | ||||||
10.3.1995 | 74.94 | -499.00% | 0 | 0 | ||||||||||
30.1.1996 | 74.55 | 0.00% | 2 609 | 35 | 70.00 | +3.00% | 7 350 | 105 | ||||||
29.1.1996 | 74.55 | +5.00% | 8 946 | 120 | 70.00 | +4.00% | 1 830 | 27 | ||||||
31.1.1996 | 74.50 | -0.06% | 4 843 | 65 | 66.50 | -5.00% | 1 995 | 30 | ||||||
27.6.1996 | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
22.7.1996 | 74.13 | -4.99% | 0 | 0 | 64.20 | 0.00% | 6 420 | 100 | ||||||
8.7.1996 | 73.15 | -5.00% | 0 | 0 | 67.00 | -3.00% | 1 893 | 27 | ||||||
17.11.1995 | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
8.8.1995 | 72.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 71.20 | -499.00% | 0 | 0 | ||||||||||
16.11.1995 | 71.02 | +4.99% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
26.6.1996 | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 70.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
20.3.1996 | 70.61 | +4.99% | 0 | 0 | 57.50 | +5.00% | 3 450 | 60 | ||||||
23.7.1996 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.35 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | +8.00% | 990 | 15 | ||||||
7.8.1995 | 69.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
25.6.1996 | 67.51 | +4.99% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
26.2.1996 | 67.25 | +4.99% | 1 614 | 24 | 59.00 | -6.00% | 295 | 5 | ||||||
27.11.1995 | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
29.11.1995 | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
21.3.1996 | 67.08 | -4.99% | 2 012 | 30 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
15.2.1996 | 67.00 | -3.27% | 7 370 | 110 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 66.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
13.3.1996 | 66.49 | +4.98% | 2 527 | 38 | 56.50 | -4.00% | 1 017 | 18 | ||||||
9.1.1996 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 66.15 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 65.98 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 660 | 60 | ||||||
13.2.1996 | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.00 | +3.43% | 5 395 | 83 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 65.00 | 0.00% | 2 340 | 36 | ||||||||||
22.3.1995 | 65.00 | +115.00% | 975 | 15 | ||||||||||
1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 3 900 | 60 | 60.00 | +2.00% | 1 800 | 30 | ||||||
28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
27.2.1996 | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
24.6.1996 | 64.30 | +4.99% | 0 | 0 | 64.00 | +8.00% | 2 560 | 40 | ||||||
15.3.1995 | 64.26 | -499.00% | 5 526 | 86 | ||||||||||
24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
23.2.1996 | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 64.05 | +5.00% | 3 587 | 56 | 56.50 | -4.00% | 848 | 15 | ||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
29.7.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 63.89 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 340 | 19 | ||||||
30.11.1995 | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
22.3.1996 | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
16.2.1996 | 63.65 | -5.00% | 1 400 | 22 | 67.50 | -4.00% | 2 378 | 35 | ||||||
5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
7.3.1996 | 63.49 | +4.99% | 1 524 | 24 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 140 | 20 | ||||||
13.5.1996 | 63.00 | +3.44% | 6 300 | 100 | 55.50 | -4.00% | 999 | 18 | ||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 6 255 | 105 | ||||||
13.12.1995 | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 62.84 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 62.84 | -3.32% | 3 770 | 60 | 73.50 | +4.00% | 2 205 | 30 | ||||||
7.2.1996 | 62.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 62.84 | -1.64% | 2 074 | 33 | 75.00 | +6.00% | 1 950 | 26 | ||||||
3.8.1995 | 62.84 | +4.99% | 5 656 | 90 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
16.1.1996 | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 61.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | -2.55% | 2 013 | 33 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 3 213 | 51 | ||||||
11.12.1995 | 61.00 | 0.00% | 1 647 | 27 | 57.50 | +1.00% | 1 380 | 24 | ||||||
8.12.1995 | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
7.12.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 2 989 | 49 | 60.00 | 0.00% | 3 060 | 51 | ||||||
5.12.1995 | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 780 | 31 | ||||||
1.12.1995 | 61.00 | -4.28% | 4 270 | 70 | 60.00 | 0.00% | 1 050 | 19 | ||||||
21.2.1996 | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
1.4.1996 | 61.00 | 0.00% | 7 503 | 123 | 59.00 | 0.00% | 1 652 | 28 | ||||||
29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | -4.28% | 2 745 | 45 | 59.00 | +2.00% | 25 783 | 437 | ||||||
10.5.1996 | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
17.5.1996 | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
3.5.1996 | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 60.47 | -4.99% | 4 354 | 72 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 60.00 | +302.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
10.4.1996 | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
15.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
22.1.1996 | 59.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
11.1.1996 | 59.71 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
19.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 6 380 | 110 | ||||||
18.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 2 157 | 39 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 5 376 | 96 | ||||||
16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
29.3.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
6.4.1995 | 58.24 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
16.5.1996 | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
20.5.1996 | 58.00 | -4.76% | 4 002 | 69 | 55.00 | +4.00% | 1 760 | 32 | ||||||
4.4.1996 | 57.95 | -5.00% | 1 391 | 24 | 60.00 | +3.00% | 2 220 | 37 | ||||||
9.4.1996 | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
2.8.1996 | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
2.5.1996 | 57.75 | +5.00% | 0 | 0 | 58.00 | 0.00% | 18 288 | 316 | ||||||
24.4.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
|
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?