TERMOSERVIS ČÁSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 38.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| 18.5.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1997 | -9.67% | 0 | ||||||||||||
| 15.8.1996 | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 57.60 | 0.00% | 0 | 0 | 102.30 | -9.00% | 512 | 5 | ||||||
| 26.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 70.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
| 13.2.1997 | 24.25 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.4.1996 | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| 25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 11.3.1999 | 29.00 | -6.45% | 0 | 0 | ||||||||||
| 9.5.1996 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| 27.5.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| 22.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| 14.2.1996 | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| 29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
| 8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
| 29.9.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 57.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 5.12.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 3.12.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 2.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
| 5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
| 7.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 28.4.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
| 9.4.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 20.2.1997 | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
| 18.2.1997 | 28.06 | +4.97% | 0 | 0 | -4.34% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
