TERMOSERVIS ČÁSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 72.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.12.1995 | 89.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 117.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.6.1997 | +8.33% | 0 | ||||||||||||
| 31.7.1996 | 19.04 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 117.55 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 97.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
| 6.6.1997 | +7.69% | 0 | ||||||||||||
| 9.6.1997 | +7.14% | 0 | ||||||||||||
| 17.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 1.8.1996 | 19.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1997 | 30.50 | +5.17% | 153 | 5 | ||||||||||
| 8.12.1997 | +5.08% | 0 | ||||||||||||
| 4.12.1997 | +5.08% | 0 | ||||||||||||
| 30.9.1997 | +5.08% | 0 | ||||||||||||
| 3.9.1997 | +5.08% | 0 | ||||||||||||
| 10.6.1997 | +5.00% | 0 | ||||||||||||
| 28.5.1996 | 26.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 26.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 57.60 | +9.98% | 634 | 11 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 58.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.5.1997 | +4.54% | 0 | ||||||||||||
| 29.4.1997 | +4.54% | 0 | ||||||||||||
| 10.4.1997 | +4.54% | 0 | ||||||||||||
| 20.3.1997 | +4.54% | 0 | ||||||||||||
| 19.2.1997 | 29.46 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 17.2.1997 | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| 29.10.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| 4.6.1997 | 24.00 | +4.34% | 120 | 5 | ||||||||||
| 9.12.1996 | 22.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| 30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 16.6.1997 | +3.78% | 0 | ||||||||||||
| 8.10.1997 | 29.00 | +3.57% | 348 | 12 | ||||||||||
| 29.6.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
| 20.5.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| 31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 10.10.1997 | +1.63% | 0 | ||||||||||||
| 9.7.1997 | +1.32% | 0 | ||||||||||||
| 10.7.1997 | +1.30% | 0 | ||||||||||||
| 3.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
